Home / Trinidad & Tobago Dollar / 2020 Rates

2020 Rates for the Trinidad & Tobago Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Trinidad & Tobago Dollars .
min = 0.5937 (18/12/2020) avg = 0.6208 max = 0.6579 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.6050
TTD MYR
1.6530
MYR TTD
2/1/2020
Thursday
0.6050
TTD MYR
1.6530
MYR TTD
3/1/2020
Friday
0.6045
TTD MYR
1.6542
MYR TTD
6/1/2020
Monday
0.6066
TTD MYR
1.6484
MYR TTD
7/1/2020
Tuesday
0.6069
TTD MYR
1.6476
MYR TTD
8/1/2020
Wednesday
0.6053
TTD MYR
1.6520
MYR TTD
9/1/2020
Thursday
0.6066
TTD MYR
1.6486
MYR TTD
10/1/2020
Friday
0.6061
TTD MYR
1.6500
MYR TTD
13/1/2020
Monday
0.6033
TTD MYR
1.6575
MYR TTD
14/1/2020
Tuesday
0.6013
TTD MYR
1.6632
MYR TTD
15/1/2020
Wednesday
0.6030
TTD MYR
1.6583
MYR TTD
16/1/2020
Thursday
0.6032
TTD MYR
1.6579
MYR TTD
17/1/2020
Friday
0.6014
TTD MYR
1.6628
MYR TTD
20/1/2020
Monday
0.5996
TTD MYR
1.6679
MYR TTD
21/1/2020
Tuesday
0.6005
TTD MYR
1.6652
MYR TTD
22/1/2020
Wednesday
0.6021
TTD MYR
1.6608
MYR TTD
23/1/2020
Thursday
0.6012
TTD MYR
1.6634
MYR TTD
24/1/2020
Friday
0.6018
TTD MYR
1.6618
MYR TTD
27/1/2020
Monday
0.6007
TTD MYR
1.6646
MYR TTD
28/1/2020
Tuesday
0.6013
TTD MYR
1.6632
MYR TTD
29/1/2020
Wednesday
0.6044
TTD MYR
1.6547
MYR TTD
30/1/2020
Thursday
0.6038
TTD MYR
1.6560
MYR TTD
31/1/2020
Friday
0.6050
TTD MYR
1.6528
MYR TTD
3/2/2020
Monday
0.6065
TTD MYR
1.6488
MYR TTD
4/2/2020
Tuesday
0.6090
TTD MYR
1.6422
MYR TTD
5/2/2020
Wednesday
0.6084
TTD MYR
1.6436
MYR TTD
6/2/2020
Thursday
0.6093
TTD MYR
1.6412
MYR TTD
7/2/2020
Friday
0.6101
TTD MYR
1.6390
MYR TTD
10/2/2020
Monday
0.6126
TTD MYR
1.6324
MYR TTD
11/2/2020
Tuesday
0.6138
TTD MYR
1.6293
MYR TTD
12/2/2020
Wednesday
0.6114
TTD MYR
1.6356
MYR TTD
13/2/2020
Thursday
0.6116
TTD MYR
1.6350
MYR TTD
14/2/2020
Friday
0.6126
TTD MYR
1.6325
MYR TTD
17/2/2020
Monday
0.6127
TTD MYR
1.6321
MYR TTD
18/2/2020
Tuesday
0.6135
TTD MYR
1.6301
MYR TTD
19/2/2020
Wednesday
0.6147
TTD MYR
1.6268
MYR TTD
20/2/2020
Thursday
0.6161
TTD MYR
1.6231
MYR TTD
21/2/2020
Friday
0.6187
TTD MYR
1.6163
MYR TTD
24/2/2020
Monday
0.6201
TTD MYR
1.6126
MYR TTD
25/2/2020
Tuesday
0.6251
TTD MYR
1.5997
MYR TTD
26/2/2020
Wednesday
0.6263
TTD MYR
1.5968
MYR TTD
27/2/2020
Thursday
0.6249
TTD MYR
1.6002
MYR TTD
28/2/2020
Friday
0.6228
TTD MYR
1.6057
MYR TTD
3/3/2020
Tuesday
0.6218
TTD MYR
1.6082
MYR TTD
4/3/2020
Wednesday
0.6221
TTD MYR
1.6074
MYR TTD
5/3/2020
Thursday
0.6187
TTD MYR
1.6162
MYR TTD
6/3/2020
Friday
0.6159
TTD MYR
1.6236
MYR TTD
9/3/2020
Monday
0.6175
TTD MYR
1.6195
MYR TTD
10/3/2020
Tuesday
0.6241
TTD MYR
1.6024
MYR TTD
11/3/2020
Wednesday
0.6272
TTD MYR
1.5945
MYR TTD
12/3/2020
Thursday
0.6260
TTD MYR
1.5976
MYR TTD
13/3/2020
Friday
0.6308
TTD MYR
1.5852
MYR TTD
16/3/2020
Monday
0.6328
TTD MYR
1.5804
MYR TTD
17/3/2020
Tuesday
0.6381
TTD MYR
1.5671
MYR TTD
18/3/2020
Wednesday
0.6446
TTD MYR
1.5514
MYR TTD
19/3/2020
Thursday
0.6469
TTD MYR
1.5458
MYR TTD
20/3/2020
Friday
0.6534
TTD MYR
1.5304
MYR TTD
23/3/2020
Monday
0.6504
TTD MYR
1.5375
MYR TTD
24/3/2020
Tuesday
0.6579
TTD MYR
1.5201
MYR TTD
25/3/2020
Wednesday
0.6549
TTD MYR
1.5269
MYR TTD
26/3/2020
Thursday
0.6495
TTD MYR
1.5396
MYR TTD
27/3/2020
Friday
0.6416
TTD MYR
1.5586
MYR TTD
30/3/2020
Monday
0.6408
TTD MYR
1.5606
MYR TTD
31/3/2020
Tuesday
0.6412
TTD MYR
1.5596
MYR TTD
1/4/2020
Wednesday
0.6394
TTD MYR
1.5640
MYR TTD
2/4/2020
Thursday
0.6449
TTD MYR
1.5506
MYR TTD
3/4/2020
Friday
0.6449
TTD MYR
1.5506
MYR TTD
6/4/2020
Monday
0.6448
TTD MYR
1.5508
MYR TTD
7/4/2020
Tuesday
0.6460
TTD MYR
1.5481
MYR TTD
8/4/2020
Wednesday
0.6438
TTD MYR
1.5534
MYR TTD
9/4/2020
Thursday
0.6438
TTD MYR
1.5534
MYR TTD
10/4/2020
Friday
0.6417
TTD MYR
1.5585
MYR TTD
13/4/2020
Monday
0.6417
TTD MYR
1.5585
MYR TTD
14/4/2020
Tuesday
0.6417
TTD MYR
1.5585
MYR TTD
15/4/2020
Wednesday
0.6416
TTD MYR
1.5586
MYR TTD
16/4/2020
Thursday
0.6418
TTD MYR
1.5582
MYR TTD
17/4/2020
Friday
0.6481
TTD MYR
1.5430
MYR TTD
20/4/2020
Monday
0.6468
TTD MYR
1.5461
MYR TTD
21/4/2020
Tuesday
0.6505
TTD MYR
1.5372
MYR TTD
22/4/2020
Wednesday
0.6505
TTD MYR
1.5372
MYR TTD
23/4/2020
Thursday
0.6464
TTD MYR
1.5470
MYR TTD
24/4/2020
Friday
0.6448
TTD MYR
1.5508
MYR TTD
27/4/2020
Monday
0.6445
TTD MYR
1.5516
MYR TTD
28/4/2020
Tuesday
0.6445
TTD MYR
1.5516
MYR TTD
29/4/2020
Wednesday
0.6455
TTD MYR
1.5493
MYR TTD
30/4/2020
Thursday
0.6369
TTD MYR
1.5702
MYR TTD
1/5/2020
Friday
0.6369
TTD MYR
1.5702
MYR TTD
4/5/2020
Monday
0.6369
TTD MYR
1.5702
MYR TTD
5/5/2020
Tuesday
0.6388
TTD MYR
1.5655
MYR TTD
6/5/2020
Wednesday
0.6374
TTD MYR
1.5690
MYR TTD
7/5/2020
Thursday
0.6458
TTD MYR
1.5485
MYR TTD
8/5/2020
Friday
0.6469
TTD MYR
1.5457
MYR TTD
11/5/2020
Monday
0.6414
TTD MYR
1.5591
MYR TTD
12/5/2020
Tuesday
0.6410
TTD MYR
1.5602
MYR TTD
13/5/2020
Wednesday
0.6404
TTD MYR
1.5614
MYR TTD
14/5/2020
Thursday
0.6384
TTD MYR
1.5665
MYR TTD
15/5/2020
Friday
0.6437
TTD MYR
1.5534
MYR TTD
18/5/2020
Monday
0.6433
TTD MYR
1.5545
MYR TTD
19/5/2020
Tuesday
0.6433
TTD MYR
1.5545
MYR TTD
20/5/2020
Wednesday
0.6431
TTD MYR
1.5549
MYR TTD
21/5/2020
Thursday
0.6462
TTD MYR
1.5476
MYR TTD
22/5/2020
Friday
0.6429
TTD MYR
1.5554
MYR TTD
25/5/2020
Monday
0.6456
TTD MYR
1.5488
MYR TTD
26/5/2020
Tuesday
0.6453
TTD MYR
1.5496
MYR TTD
27/5/2020
Wednesday
0.6453
TTD MYR
1.5496
MYR TTD
28/5/2020
Thursday
0.6430
TTD MYR
1.5553
MYR TTD
29/5/2020
Friday
0.6453
TTD MYR
1.5496
MYR TTD
1/6/2020
Monday
0.6433
TTD MYR
1.5545
MYR TTD
2/6/2020
Tuesday
0.6391
TTD MYR
1.5646
MYR TTD
3/6/2020
Wednesday
0.6324
TTD MYR
1.5813
MYR TTD
4/6/2020
Thursday
0.6307
TTD MYR
1.5855
MYR TTD
5/6/2020
Friday
0.6321
TTD MYR
1.5820
MYR TTD
8/6/2020
Monday
0.6303
TTD MYR
1.5866
MYR TTD
9/6/2020
Tuesday
0.6304
TTD MYR
1.5864
MYR TTD
10/6/2020
Wednesday
0.6324
TTD MYR
1.5812
MYR TTD
11/6/2020
Thursday
0.6292
TTD MYR
1.5894
MYR TTD
12/6/2020
Friday
0.6292
TTD MYR
1.5894
MYR TTD
15/6/2020
Monday
0.6323
TTD MYR
1.5815
MYR TTD
16/6/2020
Tuesday
0.6338
TTD MYR
1.5778
MYR TTD
17/6/2020
Wednesday
0.6327
TTD MYR
1.5805
MYR TTD
18/6/2020
Thursday
0.6335
TTD MYR
1.5785
MYR TTD
19/6/2020
Friday
0.6331
TTD MYR
1.5794
MYR TTD
22/6/2020
Monday
0.6317
TTD MYR
1.5829
MYR TTD
23/6/2020
Tuesday
0.6325
TTD MYR
1.5810
MYR TTD
24/6/2020
Wednesday
0.6323
TTD MYR
1.5815
MYR TTD
25/6/2020
Thursday
0.6319
TTD MYR
1.5826
MYR TTD
26/6/2020
Friday
0.6327
TTD MYR
1.5806
MYR TTD
29/6/2020
Monday
0.6346
TTD MYR
1.5758
MYR TTD
30/6/2020
Tuesday
0.6337
TTD MYR
1.5780
MYR TTD
1/7/2020
Wednesday
0.6350
TTD MYR
1.5749
MYR TTD
2/7/2020
Thursday
0.6351
TTD MYR
1.5745
MYR TTD
3/7/2020
Friday
0.6343
TTD MYR
1.5766
MYR TTD
6/7/2020
Monday
0.6346
TTD MYR
1.5759
MYR TTD
7/7/2020
Tuesday
0.6331
TTD MYR
1.5796
MYR TTD
8/7/2020
Wednesday
0.6329
TTD MYR
1.5800
MYR TTD
9/7/2020
Thursday
0.6319
TTD MYR
1.5826
MYR TTD
10/7/2020
Friday
0.6304
TTD MYR
1.5863
MYR TTD
14/7/2020
Tuesday
0.6308
TTD MYR
1.5852
MYR TTD
15/7/2020
Wednesday
0.6317
TTD MYR
1.5830
MYR TTD
16/7/2020
Thursday
0.6304
TTD MYR
1.5863
MYR TTD
17/7/2020
Friday
0.6317
TTD MYR
1.5830
MYR TTD
21/7/2020
Tuesday
0.6303
TTD MYR
1.5866
MYR TTD
22/7/2020
Wednesday
0.6301
TTD MYR
1.5870
MYR TTD
23/7/2020
Thursday
0.6288
TTD MYR
1.5904
MYR TTD
24/7/2020
Friday
0.6297
TTD MYR
1.5881
MYR TTD
27/7/2020
Monday
0.6303
TTD MYR
1.5865
MYR TTD
28/7/2020
Tuesday
0.6288
TTD MYR
1.5904
MYR TTD
29/7/2020
Wednesday
0.6288
TTD MYR
1.5904
MYR TTD
30/7/2020
Thursday
0.6275
TTD MYR
1.5937
MYR TTD
31/7/2020
Friday
0.6269
TTD MYR
1.5952
MYR TTD
3/8/2020
Monday
0.6269
TTD MYR
1.5952
MYR TTD
4/8/2020
Tuesday
0.6242
TTD MYR
1.6020
MYR TTD
5/8/2020
Wednesday
0.6240
TTD MYR
1.6024
MYR TTD
6/8/2020
Thursday
0.6199
TTD MYR
1.6131
MYR TTD
7/8/2020
Friday
0.6193
TTD MYR
1.6147
MYR TTD
10/8/2020
Monday
0.6192
TTD MYR
1.6150
MYR TTD
11/8/2020
Tuesday
0.6204
TTD MYR
1.6120
MYR TTD
12/8/2020
Wednesday
0.6199
TTD MYR
1.6131
MYR TTD
13/8/2020
Thursday
0.6201
TTD MYR
1.6127
MYR TTD
14/8/2020
Friday
0.6198
TTD MYR
1.6135
MYR TTD
18/8/2020
Tuesday
0.6201
TTD MYR
1.6126
MYR TTD
19/8/2020
Wednesday
0.6171
TTD MYR
1.6204
MYR TTD
20/8/2020
Thursday
0.6157
TTD MYR
1.6243
MYR TTD
21/8/2020
Friday
0.6157
TTD MYR
1.6243
MYR TTD
24/8/2020
Monday
0.6166
TTD MYR
1.6217
MYR TTD
25/8/2020
Tuesday
0.6161
TTD MYR
1.6231
MYR TTD
26/8/2020
Wednesday
0.6151
TTD MYR
1.6258
MYR TTD
27/8/2020
Thursday
0.6153
TTD MYR
1.6252
MYR TTD
28/8/2020
Friday
0.6157
TTD MYR
1.6243
MYR TTD
31/8/2020
Monday
0.6146
TTD MYR
1.6270
MYR TTD
1/9/2020
Tuesday
0.6146
TTD MYR
1.6270
MYR TTD
2/9/2020
Wednesday
0.6112
TTD MYR
1.6360
MYR TTD
3/9/2020
Thursday
0.6118
TTD MYR
1.6346
MYR TTD
4/9/2020
Friday
0.6120
TTD MYR
1.6341
MYR TTD
7/9/2020
Monday
0.6128
TTD MYR
1.6319
MYR TTD
8/9/2020
Tuesday
0.6140
TTD MYR
1.6288
MYR TTD
9/9/2020
Wednesday
0.6156
TTD MYR
1.6245
MYR TTD
10/9/2020
Thursday
0.6160
TTD MYR
1.6234
MYR TTD
11/9/2020
Friday
0.6157
TTD MYR
1.6242
MYR TTD
14/9/2020
Monday
0.6141
TTD MYR
1.6285
MYR TTD
15/9/2020
Tuesday
0.6130
TTD MYR
1.6314
MYR TTD
16/9/2020
Wednesday
0.6107
TTD MYR
1.6373
MYR TTD
17/9/2020
Thursday
0.6107
TTD MYR
1.6373
MYR TTD
18/9/2020
Friday
0.6100
TTD MYR
1.6394
MYR TTD
21/9/2020
Monday
0.6072
TTD MYR
1.6469
MYR TTD
22/9/2020
Tuesday
0.6084
TTD MYR
1.6438
MYR TTD
23/9/2020
Wednesday
0.6101
TTD MYR
1.6390
MYR TTD
24/9/2020
Thursday
0.6117
TTD MYR
1.6349
MYR TTD
25/9/2020
Friday
0.6134
TTD MYR
1.6303
MYR TTD
28/9/2020
Monday
0.6132
TTD MYR
1.6307
MYR TTD
29/9/2020
Tuesday
0.6144
TTD MYR
1.6276
MYR TTD
30/9/2020
Wednesday
0.6116
TTD MYR
1.6350
MYR TTD
1/10/2020
Thursday
0.6118
TTD MYR
1.6347
MYR TTD
2/10/2020
Friday
0.6112
TTD MYR
1.6362
MYR TTD
5/10/2020
Monday
0.6135
TTD MYR
1.6301
MYR TTD
6/10/2020
Tuesday
0.6118
TTD MYR
1.6346
MYR TTD
7/10/2020
Wednesday
0.6119
TTD MYR
1.6342
MYR TTD
8/10/2020
Thursday
0.6142
TTD MYR
1.6281
MYR TTD
9/10/2020
Friday
0.6135
TTD MYR
1.6301
MYR TTD
12/10/2020
Monday
0.6113
TTD MYR
1.6358
MYR TTD
13/10/2020
Tuesday
0.6130
TTD MYR
1.6312
MYR TTD
14/10/2020
Wednesday
0.6109
TTD MYR
1.6370
MYR TTD
15/10/2020
Thursday
0.6116
TTD MYR
1.6350
MYR TTD
16/10/2020
Friday
0.6122
TTD MYR
1.6335
MYR TTD
19/10/2020
Monday
0.6112
TTD MYR
1.6362
MYR TTD
20/10/2020
Tuesday
0.6104
TTD MYR
1.6384
MYR TTD
21/10/2020
Wednesday
0.6120
TTD MYR
1.6339
MYR TTD
22/10/2020
Thursday
0.6109
TTD MYR
1.6368
MYR TTD
23/10/2020
Friday
0.6110
TTD MYR
1.6366
MYR TTD
26/10/2020
Monday
0.6126
TTD MYR
1.6325
MYR TTD
27/10/2020
Tuesday
0.6136
TTD MYR
1.6297
MYR TTD
28/10/2020
Wednesday
0.6137
TTD MYR
1.6294
MYR TTD
29/10/2020
Thursday
0.6112
TTD MYR
1.6361
MYR TTD
30/10/2020
Friday
0.6113
TTD MYR
1.6359
MYR TTD
2/11/2020
Monday
0.6111
TTD MYR
1.6364
MYR TTD
3/11/2020
Tuesday
0.6113
TTD MYR
1.6357
MYR TTD
4/11/2020
Wednesday
0.6111
TTD MYR
1.6363
MYR TTD
5/11/2020
Thursday
0.6148
TTD MYR
1.6266
MYR TTD
6/11/2020
Friday
0.6126
TTD MYR
1.6323
MYR TTD
9/11/2020
Monday
0.6083
TTD MYR
1.6439
MYR TTD
10/11/2020
Tuesday
0.6057
TTD MYR
1.6511
MYR TTD
11/11/2020
Wednesday
0.6073
TTD MYR
1.6467
MYR TTD
12/11/2020
Thursday
0.6086
TTD MYR
1.6431
MYR TTD
13/11/2020
Friday
0.6088
TTD MYR
1.6427
MYR TTD
16/11/2020
Monday
0.6076
TTD MYR
1.6459
MYR TTD
17/11/2020
Tuesday
0.6056
TTD MYR
1.6512
MYR TTD
18/11/2020
Wednesday
0.6041
TTD MYR
1.6554
MYR TTD
19/11/2020
Thursday
0.6010
TTD MYR
1.6638
MYR TTD
20/11/2020
Friday
0.6041
TTD MYR
1.6553
MYR TTD
23/11/2020
Monday
0.6029
TTD MYR
1.6585
MYR TTD
24/11/2020
Tuesday
0.6026
TTD MYR
1.6594
MYR TTD
25/11/2020
Wednesday
0.6022
TTD MYR
1.6606
MYR TTD
26/11/2020
Thursday
0.6022
TTD MYR
1.6606
MYR TTD
27/11/2020
Friday
0.5995
TTD MYR
1.6680
MYR TTD
30/11/2020
Monday
0.5998
TTD MYR
1.6671
MYR TTD
1/12/2020
Tuesday
0.5997
TTD MYR
1.6675
MYR TTD
2/12/2020
Wednesday
0.6001
TTD MYR
1.6663
MYR TTD
3/12/2020
Thursday
0.6001
TTD MYR
1.6665
MYR TTD
4/12/2020
Friday
0.5995
TTD MYR
1.6681
MYR TTD
7/12/2020
Monday
0.5972
TTD MYR
1.6744
MYR TTD
8/12/2020
Tuesday
0.5990
TTD MYR
1.6695
MYR TTD
9/12/2020
Wednesday
0.5997
TTD MYR
1.6676
MYR TTD
10/12/2020
Thursday
0.5981
TTD MYR
1.6720
MYR TTD
11/12/2020
Friday
0.5985
TTD MYR
1.6707
MYR TTD
14/12/2020
Monday
0.5974
TTD MYR
1.6741
MYR TTD
15/12/2020
Tuesday
0.5977
TTD MYR
1.6732
MYR TTD
16/12/2020
Wednesday
0.5970
TTD MYR
1.6750
MYR TTD
17/12/2020
Thursday
0.5961
TTD MYR
1.6776
MYR TTD
18/12/2020
Friday
0.5937
TTD MYR
1.6843
MYR TTD
21/12/2020
Monday
0.5939
TTD MYR
1.6837
MYR TTD
22/12/2020
Tuesday
0.5954
TTD MYR
1.6795
MYR TTD
23/12/2020
Wednesday
0.5983
TTD MYR
1.6714
MYR TTD
24/12/2020
Thursday
0.5984
TTD MYR
1.6712
MYR TTD
25/12/2020
Friday
0.5979
TTD MYR
1.6725
MYR TTD
28/12/2020
Monday
0.5979
TTD MYR
1.6725
MYR TTD
29/12/2020
Tuesday
0.5964
TTD MYR
1.6767
MYR TTD
30/12/2020
Wednesday
0.5964
TTD MYR
1.6766
MYR TTD
31/12/2020
Thursday
0.5970
TTD MYR
1.6749
MYR TTD