Home / Trinidad & Tobago Dollar / 2018 Rates

2018 Rates for the Trinidad & Tobago Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Trinidad & Tobago Dollars .
min = 0.5688 (28/3/2018) avg = 0.5980 max = 0.6265 (20/11/2018)

Rate Detail

The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.6005
TTD MYR
1.6653
MYR TTD
2/1/2018
Tuesday
0.6007
TTD MYR
1.6647
MYR TTD
3/1/2018
Wednesday
0.5947
TTD MYR
1.6815
MYR TTD
4/1/2018
Thursday
0.5945
TTD MYR
1.6821
MYR TTD
5/1/2018
Friday
0.5917
TTD MYR
1.6902
MYR TTD
8/1/2018
Monday
0.5914
TTD MYR
1.6910
MYR TTD
9/1/2018
Tuesday
0.5941
TTD MYR
1.6833
MYR TTD
10/1/2018
Wednesday
0.5925
TTD MYR
1.6878
MYR TTD
11/1/2018
Thursday
0.5896
TTD MYR
1.6962
MYR TTD
12/1/2018
Friday
0.5862
TTD MYR
1.7059
MYR TTD
15/1/2018
Monday
0.5835
TTD MYR
1.7137
MYR TTD
16/1/2018
Tuesday
0.5859
TTD MYR
1.7068
MYR TTD
17/1/2018
Wednesday
0.5850
TTD MYR
1.7095
MYR TTD
18/1/2018
Thursday
0.5859
TTD MYR
1.7067
MYR TTD
19/1/2018
Friday
0.5831
TTD MYR
1.7150
MYR TTD
22/1/2018
Monday
0.5838
TTD MYR
1.7130
MYR TTD
23/1/2018
Tuesday
0.5830
TTD MYR
1.7152
MYR TTD
24/1/2018
Wednesday
0.5808
TTD MYR
1.7217
MYR TTD
25/1/2018
Thursday
0.5764
TTD MYR
1.7349
MYR TTD
26/1/2018
Friday
0.5722
TTD MYR
1.7475
MYR TTD
29/1/2018
Monday
0.5718
TTD MYR
1.7488
MYR TTD
30/1/2018
Tuesday
0.5763
TTD MYR
1.7353
MYR TTD
31/1/2018
Wednesday
0.5777
TTD MYR
1.7311
MYR TTD
1/2/2018
Thursday
0.5777
TTD MYR
1.7311
MYR TTD
2/2/2018
Friday
0.5772
TTD MYR
1.7326
MYR TTD
5/2/2018
Monday
0.5775
TTD MYR
1.7316
MYR TTD
6/2/2018
Tuesday
0.5805
TTD MYR
1.7225
MYR TTD
7/2/2018
Wednesday
0.5807
TTD MYR
1.7221
MYR TTD
8/2/2018
Thursday
0.5807
TTD MYR
1.7220
MYR TTD
9/2/2018
Friday
0.5819
TTD MYR
1.7185
MYR TTD
12/2/2018
Monday
0.5848
TTD MYR
1.7101
MYR TTD
13/2/2018
Tuesday
0.5813
TTD MYR
1.7202
MYR TTD
14/2/2018
Wednesday
0.5803
TTD MYR
1.7232
MYR TTD
15/2/2018
Thursday
0.5747
TTD MYR
1.7399
MYR TTD
16/2/2018
Friday
0.5768
TTD MYR
1.7336
MYR TTD
19/2/2018
Monday
0.5782
TTD MYR
1.7296
MYR TTD
20/2/2018
Tuesday
0.5787
TTD MYR
1.7280
MYR TTD
21/2/2018
Wednesday
0.5784
TTD MYR
1.7289
MYR TTD
22/2/2018
Thursday
0.5807
TTD MYR
1.7220
MYR TTD
23/2/2018
Friday
0.5802
TTD MYR
1.7236
MYR TTD
26/2/2018
Monday
0.5786
TTD MYR
1.7283
MYR TTD
27/2/2018
Tuesday
0.5775
TTD MYR
1.7316
MYR TTD
28/2/2018
Wednesday
0.5816
TTD MYR
1.7194
MYR TTD
1/3/2018
Thursday
0.5832
TTD MYR
1.7148
MYR TTD
2/3/2018
Friday
0.5809
TTD MYR
1.7214
MYR TTD
5/3/2018
Monday
0.5790
TTD MYR
1.7270
MYR TTD
6/3/2018
Tuesday
0.5793
TTD MYR
1.7262
MYR TTD
7/3/2018
Wednesday
0.5780
TTD MYR
1.7300
MYR TTD
8/3/2018
Thursday
0.5790
TTD MYR
1.7272
MYR TTD
9/3/2018
Friday
0.5781
TTD MYR
1.7297
MYR TTD
12/3/2018
Monday
0.5774
TTD MYR
1.7319
MYR TTD
13/3/2018
Tuesday
0.5771
TTD MYR
1.7328
MYR TTD
14/3/2018
Wednesday
0.5757
TTD MYR
1.7371
MYR TTD
15/3/2018
Thursday
0.5779
TTD MYR
1.7303
MYR TTD
16/3/2018
Friday
0.5809
TTD MYR
1.7215
MYR TTD
19/3/2018
Monday
0.5816
TTD MYR
1.7194
MYR TTD
20/3/2018
Tuesday
0.5815
TTD MYR
1.7197
MYR TTD
21/3/2018
Wednesday
0.5811
TTD MYR
1.7208
MYR TTD
22/3/2018
Thursday
0.5786
TTD MYR
1.7282
MYR TTD
23/3/2018
Friday
0.5787
TTD MYR
1.7279
MYR TTD
26/3/2018
Monday
0.5753
TTD MYR
1.7382
MYR TTD
27/3/2018
Tuesday
0.5705
TTD MYR
1.7528
MYR TTD
28/3/2018
Wednesday
0.5688
TTD MYR
1.7582
MYR TTD
29/3/2018
Thursday
0.5727
TTD MYR
1.7462
MYR TTD
30/3/2018
Friday
0.5716
TTD MYR
1.7494
MYR TTD
2/4/2018
Monday
0.5734
TTD MYR
1.7439
MYR TTD
3/4/2018
Tuesday
0.5741
TTD MYR
1.7420
MYR TTD
4/4/2018
Wednesday
0.5745
TTD MYR
1.7407
MYR TTD
5/4/2018
Thursday
0.5731
TTD MYR
1.7448
MYR TTD
6/4/2018
Friday
0.5741
TTD MYR
1.7419
MYR TTD
9/4/2018
Monday
0.5725
TTD MYR
1.7466
MYR TTD
10/4/2018
Tuesday
0.5730
TTD MYR
1.7453
MYR TTD
11/4/2018
Wednesday
0.5724
TTD MYR
1.7469
MYR TTD
12/4/2018
Thursday
0.5722
TTD MYR
1.7477
MYR TTD
13/4/2018
Friday
0.5725
TTD MYR
1.7468
MYR TTD
16/4/2018
Monday
0.5766
TTD MYR
1.7344
MYR TTD
17/4/2018
Tuesday
0.5759
TTD MYR
1.7364
MYR TTD
18/4/2018
Wednesday
0.5769
TTD MYR
1.7333
MYR TTD
19/4/2018
Thursday
0.5763
TTD MYR
1.7352
MYR TTD
20/4/2018
Friday
0.5758
TTD MYR
1.7368
MYR TTD
23/4/2018
Monday
0.5766
TTD MYR
1.7343
MYR TTD
24/4/2018
Tuesday
0.5781
TTD MYR
1.7297
MYR TTD
25/4/2018
Wednesday
0.5773
TTD MYR
1.7323
MYR TTD
26/4/2018
Thursday
0.5786
TTD MYR
1.7283
MYR TTD
27/4/2018
Friday
0.5781
TTD MYR
1.7298
MYR TTD
30/4/2018
Monday
0.5765
TTD MYR
1.7346
MYR TTD
1/5/2018
Tuesday
0.5772
TTD MYR
1.7326
MYR TTD
2/5/2018
Wednesday
0.5734
TTD MYR
1.7440
MYR TTD
3/5/2018
Thursday
0.5818
TTD MYR
1.7189
MYR TTD
4/5/2018
Friday
0.5846
TTD MYR
1.7104
MYR TTD
7/5/2018
Monday
0.5851
TTD MYR
1.7092
MYR TTD
8/5/2018
Tuesday
0.5865
TTD MYR
1.7049
MYR TTD
9/5/2018
Wednesday
0.5928
TTD MYR
1.6868
MYR TTD
10/5/2018
Thursday
0.5996
TTD MYR
1.6678
MYR TTD
11/5/2018
Friday
0.5872
TTD MYR
1.7030
MYR TTD
14/5/2018
Monday
0.5872
TTD MYR
1.7031
MYR TTD
15/5/2018
Tuesday
0.5840
TTD MYR
1.7122
MYR TTD
16/5/2018
Wednesday
0.5834
TTD MYR
1.7141
MYR TTD
17/5/2018
Thursday
0.5900
TTD MYR
1.6949
MYR TTD
18/5/2018
Friday
0.5894
TTD MYR
1.6968
MYR TTD
21/5/2018
Monday
0.5904
TTD MYR
1.6937
MYR TTD
22/5/2018
Tuesday
0.5896
TTD MYR
1.6961
MYR TTD
23/5/2018
Wednesday
0.5891
TTD MYR
1.6976
MYR TTD
24/5/2018
Thursday
0.5908
TTD MYR
1.6925
MYR TTD
25/5/2018
Friday
0.5911
TTD MYR
1.6918
MYR TTD
28/5/2018
Monday
0.5899
TTD MYR
1.6952
MYR TTD
29/5/2018
Tuesday
0.5893
TTD MYR
1.6968
MYR TTD
30/5/2018
Wednesday
0.5918
TTD MYR
1.6898
MYR TTD
31/5/2018
Thursday
0.5921
TTD MYR
1.6890
MYR TTD
1/6/2018
Friday
0.5918
TTD MYR
1.6897
MYR TTD
3/6/2018
Sunday
0.5881
TTD MYR
1.7004
MYR TTD
4/6/2018
Monday
0.5880
TTD MYR
1.7007
MYR TTD
5/6/2018
Tuesday
0.5877
TTD MYR
1.7016
MYR TTD
6/6/2018
Wednesday
0.5926
TTD MYR
1.6875
MYR TTD
7/6/2018
Thursday
0.5908
TTD MYR
1.6925
MYR TTD
8/6/2018
Friday
0.5896
TTD MYR
1.6960
MYR TTD
10/6/2018
Sunday
0.5934
TTD MYR
1.6852
MYR TTD
11/6/2018
Monday
0.5941
TTD MYR
1.6833
MYR TTD
12/6/2018
Tuesday
0.5918
TTD MYR
1.6897
MYR TTD
13/6/2018
Wednesday
0.5906
TTD MYR
1.6933
MYR TTD
14/6/2018
Thursday
0.5934
TTD MYR
1.6851
MYR TTD
15/6/2018
Friday
0.5783
TTD MYR
1.7293
MYR TTD
17/6/2018
Sunday
0.5949
TTD MYR
1.6808
MYR TTD
18/6/2018
Monday
0.5931
TTD MYR
1.6862
MYR TTD
19/6/2018
Tuesday
0.5939
TTD MYR
1.6838
MYR TTD
20/6/2018
Wednesday
0.5972
TTD MYR
1.6746
MYR TTD
21/6/2018
Thursday
0.5960
TTD MYR
1.6779
MYR TTD
22/6/2018
Friday
0.5967
TTD MYR
1.6759
MYR TTD
25/6/2018
Monday
0.5969
TTD MYR
1.6754
MYR TTD
26/6/2018
Tuesday
0.5992
TTD MYR
1.6690
MYR TTD
27/6/2018
Wednesday
0.5965
TTD MYR
1.6764
MYR TTD
28/6/2018
Thursday
0.5955
TTD MYR
1.6794
MYR TTD
29/6/2018
Friday
0.5975
TTD MYR
1.6735
MYR TTD
2/7/2018
Monday
0.6012
TTD MYR
1.6633
MYR TTD
3/7/2018
Tuesday
0.6006
TTD MYR
1.6651
MYR TTD
4/7/2018
Wednesday
0.6010
TTD MYR
1.6638
MYR TTD
5/7/2018
Thursday
0.6029
TTD MYR
1.6585
MYR TTD
6/7/2018
Friday
0.6004
TTD MYR
1.6655
MYR TTD
9/7/2018
Monday
0.6011
TTD MYR
1.6637
MYR TTD
10/7/2018
Tuesday
0.6002
TTD MYR
1.6661
MYR TTD
11/7/2018
Wednesday
0.5970
TTD MYR
1.6749
MYR TTD
12/7/2018
Thursday
0.5989
TTD MYR
1.6696
MYR TTD
13/7/2018
Friday
0.5995
TTD MYR
1.6680
MYR TTD
16/7/2018
Monday
0.6032
TTD MYR
1.6579
MYR TTD
17/7/2018
Tuesday
0.5979
TTD MYR
1.6725
MYR TTD
18/7/2018
Wednesday
0.5987
TTD MYR
1.6704
MYR TTD
19/7/2018
Thursday
0.6034
TTD MYR
1.6574
MYR TTD
20/7/2018
Friday
0.6053
TTD MYR
1.6520
MYR TTD
23/7/2018
Monday
0.6070
TTD MYR
1.6475
MYR TTD
24/7/2018
Tuesday
0.6026
TTD MYR
1.6594
MYR TTD
25/7/2018
Wednesday
0.6011
TTD MYR
1.6636
MYR TTD
26/7/2018
Thursday
0.6049
TTD MYR
1.6533
MYR TTD
27/7/2018
Friday
0.5996
TTD MYR
1.6679
MYR TTD
30/7/2018
Monday
0.6047
TTD MYR
1.6537
MYR TTD
31/7/2018
Tuesday
0.6040
TTD MYR
1.6557
MYR TTD
1/8/2018
Wednesday
0.5979
TTD MYR
1.6725
MYR TTD
2/8/2018
Thursday
0.6023
TTD MYR
1.6602
MYR TTD
3/8/2018
Friday
0.6040
TTD MYR
1.6557
MYR TTD
6/8/2018
Monday
0.6043
TTD MYR
1.6549
MYR TTD
7/8/2018
Tuesday
0.6060
TTD MYR
1.6501
MYR TTD
8/8/2018
Wednesday
0.6050
TTD MYR
1.6528
MYR TTD
9/8/2018
Thursday
0.6048
TTD MYR
1.6534
MYR TTD
10/8/2018
Friday
0.6024
TTD MYR
1.6601
MYR TTD
13/8/2018
Monday
0.6070
TTD MYR
1.6475
MYR TTD
14/8/2018
Tuesday
0.6076
TTD MYR
1.6459
MYR TTD
15/8/2018
Wednesday
0.6088
TTD MYR
1.6425
MYR TTD
16/8/2018
Thursday
0.6081
TTD MYR
1.6446
MYR TTD
17/8/2018
Friday
0.6087
TTD MYR
1.6427
MYR TTD
20/8/2018
Monday
0.6113
TTD MYR
1.6358
MYR TTD
21/8/2018
Tuesday
0.6122
TTD MYR
1.6334
MYR TTD
22/8/2018
Wednesday
0.6108
TTD MYR
1.6372
MYR TTD
23/8/2018
Thursday
0.6088
TTD MYR
1.6426
MYR TTD
24/8/2018
Friday
0.6074
TTD MYR
1.6464
MYR TTD
27/8/2018
Monday
0.6111
TTD MYR
1.6363
MYR TTD
28/8/2018
Tuesday
0.6104
TTD MYR
1.6381
MYR TTD
29/8/2018
Wednesday
0.6104
TTD MYR
1.6383
MYR TTD
30/8/2018
Thursday
0.6131
TTD MYR
1.6310
MYR TTD
31/8/2018
Friday
0.6089
TTD MYR
1.6422
MYR TTD
3/9/2018
Monday
0.6083
TTD MYR
1.6439
MYR TTD
4/9/2018
Tuesday
0.6138
TTD MYR
1.6291
MYR TTD
5/9/2018
Wednesday
0.6161
TTD MYR
1.6232
MYR TTD
6/9/2018
Thursday
0.6176
TTD MYR
1.6193
MYR TTD
7/9/2018
Friday
0.6146
TTD MYR
1.6270
MYR TTD
10/9/2018
Monday
0.6125
TTD MYR
1.6326
MYR TTD
11/9/2018
Tuesday
0.6165
TTD MYR
1.6220
MYR TTD
12/9/2018
Wednesday
0.6166
TTD MYR
1.6218
MYR TTD
13/9/2018
Thursday
0.6176
TTD MYR
1.6191
MYR TTD
14/9/2018
Friday
0.6178
TTD MYR
1.6186
MYR TTD
17/9/2018
Monday
0.6099
TTD MYR
1.6395
MYR TTD
18/9/2018
Tuesday
0.6148
TTD MYR
1.6265
MYR TTD
19/9/2018
Wednesday
0.6143
TTD MYR
1.6277
MYR TTD
20/9/2018
Thursday
0.6132
TTD MYR
1.6307
MYR TTD
21/9/2018
Friday
0.6157
TTD MYR
1.6241
MYR TTD
24/9/2018
Monday
0.6136
TTD MYR
1.6296
MYR TTD
25/9/2018
Tuesday
0.6126
TTD MYR
1.6323
MYR TTD
28/9/2018
Friday
0.6095
TTD MYR
1.6408
MYR TTD
1/10/2018
Monday
0.6148
TTD MYR
1.6264
MYR TTD
2/10/2018
Tuesday
0.6146
TTD MYR
1.6272
MYR TTD
3/10/2018
Wednesday
0.6138
TTD MYR
1.6292
MYR TTD
4/10/2018
Thursday
0.6151
TTD MYR
1.6257
MYR TTD
5/10/2018
Friday
0.6147
TTD MYR
1.6268
MYR TTD
8/10/2018
Monday
0.6157
TTD MYR
1.6242
MYR TTD
9/10/2018
Tuesday
0.6167
TTD MYR
1.6216
MYR TTD
10/10/2018
Wednesday
0.6156
TTD MYR
1.6244
MYR TTD
11/10/2018
Thursday
0.6168
TTD MYR
1.6212
MYR TTD
12/10/2018
Friday
0.6161
TTD MYR
1.6231
MYR TTD
15/10/2018
Monday
0.6168
TTD MYR
1.6212
MYR TTD
16/10/2018
Tuesday
0.6161
TTD MYR
1.6232
MYR TTD
17/10/2018
Wednesday
0.6160
TTD MYR
1.6235
MYR TTD
18/10/2018
Thursday
0.6169
TTD MYR
1.6210
MYR TTD
19/10/2018
Friday
0.6166
TTD MYR
1.6218
MYR TTD
22/10/2018
Monday
0.6168
TTD MYR
1.6214
MYR TTD
23/10/2018
Tuesday
0.6176
TTD MYR
1.6193
MYR TTD
24/10/2018
Wednesday
0.6173
TTD MYR
1.6201
MYR TTD
25/10/2018
Thursday
0.6187
TTD MYR
1.6163
MYR TTD
26/10/2018
Friday
0.6193
TTD MYR
1.6146
MYR TTD
29/10/2018
Monday
0.6200
TTD MYR
1.6130
MYR TTD
30/10/2018
Tuesday
0.6200
TTD MYR
1.6128
MYR TTD
31/10/2018
Wednesday
0.6205
TTD MYR
1.6115
MYR TTD
1/11/2018
Thursday
0.6199
TTD MYR
1.6132
MYR TTD
2/11/2018
Friday
0.6186
TTD MYR
1.6166
MYR TTD
5/11/2018
Monday
0.6163
TTD MYR
1.6227
MYR TTD
6/11/2018
Tuesday
0.6217
TTD MYR
1.6086
MYR TTD
7/11/2018
Wednesday
0.6215
TTD MYR
1.6091
MYR TTD
8/11/2018
Thursday
0.6136
TTD MYR
1.6298
MYR TTD
9/11/2018
Friday
0.6172
TTD MYR
1.6201
MYR TTD
12/11/2018
Monday
0.6199
TTD MYR
1.6131
MYR TTD
13/11/2018
Tuesday
0.6200
TTD MYR
1.6128
MYR TTD
14/11/2018
Wednesday
0.6243
TTD MYR
1.6018
MYR TTD
15/11/2018
Thursday
0.6246
TTD MYR
1.6010
MYR TTD
16/11/2018
Friday
0.6229
TTD MYR
1.6054
MYR TTD
19/11/2018
Monday
0.6264
TTD MYR
1.5963
MYR TTD
20/11/2018
Tuesday
0.6265
TTD MYR
1.5961
MYR TTD
21/11/2018
Wednesday
0.6193
TTD MYR
1.6147
MYR TTD
22/11/2018
Thursday
0.6189
TTD MYR
1.6157
MYR TTD
23/11/2018
Friday
0.6217
TTD MYR
1.6085
MYR TTD
26/11/2018
Monday
0.6218
TTD MYR
1.6082
MYR TTD
27/11/2018
Tuesday
0.6201
TTD MYR
1.6127
MYR TTD
28/11/2018
Wednesday
0.6207
TTD MYR
1.6110
MYR TTD
29/11/2018
Thursday
0.6260
TTD MYR
1.5974
MYR TTD
30/11/2018
Friday
0.6224
TTD MYR
1.6066
MYR TTD
3/12/2018
Monday
0.6162
TTD MYR
1.6228
MYR TTD
4/12/2018
Tuesday
0.6134
TTD MYR
1.6302
MYR TTD
5/12/2018
Wednesday
0.6139
TTD MYR
1.6289
MYR TTD
6/12/2018
Thursday
0.6174
TTD MYR
1.6196
MYR TTD
7/12/2018
Friday
0.6195
TTD MYR
1.6141
MYR TTD
10/12/2018
Monday
0.6201
TTD MYR
1.6126
MYR TTD
11/12/2018
Tuesday
0.6173
TTD MYR
1.6198
MYR TTD
12/12/2018
Wednesday
0.6172
TTD MYR
1.6201
MYR TTD
13/12/2018
Thursday
0.6222
TTD MYR
1.6072
MYR TTD
14/12/2018
Friday
0.6198
TTD MYR
1.6135
MYR TTD
17/12/2018
Monday
0.6223
TTD MYR
1.6070
MYR TTD
18/12/2018
Tuesday
0.6197
TTD MYR
1.6137
MYR TTD
19/12/2018
Wednesday
0.6217
TTD MYR
1.6084
MYR TTD
20/12/2018
Thursday
0.6167
TTD MYR
1.6214
MYR TTD
21/12/2018
Friday
0.6157
TTD MYR
1.6243
MYR TTD
24/12/2018
Monday
0.6147
TTD MYR
1.6267
MYR TTD
25/12/2018
Tuesday
0.6168
TTD MYR
1.6213
MYR TTD
26/12/2018
Wednesday
0.6165
TTD MYR
1.6219
MYR TTD
27/12/2018
Thursday
0.6148
TTD MYR
1.6266
MYR TTD
28/12/2018
Friday
0.6163
TTD MYR
1.6227
MYR TTD
31/12/2018
Monday
0.6089
TTD MYR
1.6422
MYR TTD