Home / Tanzanian Shilling / 2017 Rates

2017 Rates for the Tanzanian Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit in 2017. The chart shows the value of 1 Tanzanian Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tanzanian Shillings .
min = 0.001811 (5/12/2017) avg = 0.001924 max = 0.002068 (5/1/2017)

Rate Detail

The table below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.002051
TZS MYR
487.68
MYR TZS
2/1/2017
Monday
0.002055
TZS MYR
486.63
MYR TZS
3/1/2017
Tuesday
0.002058
TZS MYR
485.85
MYR TZS
4/1/2017
Wednesday
0.002063
TZS MYR
484.69
MYR TZS
5/1/2017
Thursday
0.002068
TZS MYR
483.46
MYR TZS
6/1/2017
Friday
0.002043
TZS MYR
489.39
MYR TZS
8/1/2017
Sunday
0.002046
TZS MYR
488.67
MYR TZS
9/1/2017
Monday
0.002041
TZS MYR
490.06
MYR TZS
10/1/2017
Tuesday
0.002029
TZS MYR
492.79
MYR TZS
11/1/2017
Wednesday
0.002014
TZS MYR
496.48
MYR TZS
12/1/2017
Thursday
0.002008
TZS MYR
497.98
MYR TZS
13/1/2017
Friday
0.002006
TZS MYR
498.42
MYR TZS
15/1/2017
Sunday
0.002002
TZS MYR
499.41
MYR TZS
16/1/2017
Monday
0.002004
TZS MYR
499.10
MYR TZS
17/1/2017
Tuesday
0.001998
TZS MYR
500.62
MYR TZS
18/1/2017
Wednesday
0.001988
TZS MYR
503.09
MYR TZS
19/1/2017
Thursday
0.001991
TZS MYR
502.36
MYR TZS
20/1/2017
Friday
0.001968
TZS MYR
508.21
MYR TZS
22/1/2017
Sunday
0.001967
TZS MYR
508.27
MYR TZS
23/1/2017
Monday
0.001964
TZS MYR
509.24
MYR TZS
24/1/2017
Tuesday
0.001976
TZS MYR
506.10
MYR TZS
25/1/2017
Wednesday
0.001973
TZS MYR
506.73
MYR TZS
26/1/2017
Thursday
0.001995
TZS MYR
501.24
MYR TZS
27/1/2017
Friday
0.001985
TZS MYR
503.67
MYR TZS
29/1/2017
Sunday
0.001985
TZS MYR
503.67
MYR TZS
30/1/2017
Monday
0.001983
TZS MYR
504.20
MYR TZS
31/1/2017
Tuesday
0.001982
TZS MYR
504.57
MYR TZS
1/2/2017
Wednesday
0.001982
TZS MYR
504.54
MYR TZS
2/2/2017
Thursday
0.001979
TZS MYR
505.24
MYR TZS
3/2/2017
Friday
0.001981
TZS MYR
504.74
MYR TZS
5/2/2017
Sunday
0.001968
TZS MYR
508.24
MYR TZS
6/2/2017
Monday
0.001982
TZS MYR
504.47
MYR TZS
7/2/2017
Tuesday
0.001985
TZS MYR
503.72
MYR TZS
8/2/2017
Wednesday
0.001987
TZS MYR
503.27
MYR TZS
9/2/2017
Thursday
0.001990
TZS MYR
502.59
MYR TZS
10/2/2017
Friday
0.001989
TZS MYR
502.87
MYR TZS
12/2/2017
Sunday
0.001983
TZS MYR
504.22
MYR TZS
13/2/2017
Monday
0.001992
TZS MYR
501.94
MYR TZS
14/2/2017
Tuesday
0.001991
TZS MYR
502.30
MYR TZS
15/2/2017
Wednesday
0.001992
TZS MYR
501.91
MYR TZS
16/2/2017
Thursday
0.001993
TZS MYR
501.85
MYR TZS
17/2/2017
Friday
0.001993
TZS MYR
501.67
MYR TZS
19/2/2017
Sunday
0.001998
TZS MYR
500.48
MYR TZS
20/2/2017
Monday
0.001996
TZS MYR
501.12
MYR TZS
21/2/2017
Tuesday
0.001994
TZS MYR
501.40
MYR TZS
22/2/2017
Wednesday
0.001993
TZS MYR
501.86
MYR TZS
23/2/2017
Thursday
0.001991
TZS MYR
502.36
MYR TZS
24/2/2017
Friday
0.001987
TZS MYR
503.33
MYR TZS
26/2/2017
Sunday
0.001990
TZS MYR
502.50
MYR TZS
27/2/2017
Monday
0.001988
TZS MYR
503.10
MYR TZS
28/2/2017
Tuesday
0.001990
TZS MYR
502.63
MYR TZS
1/3/2017
Wednesday
0.001991
TZS MYR
502.37
MYR TZS
2/3/2017
Thursday
0.001990
TZS MYR
502.64
MYR TZS
3/3/2017
Friday
0.001993
TZS MYR
501.74
MYR TZS
5/3/2017
Sunday
0.001989
TZS MYR
502.75
MYR TZS
6/3/2017
Monday
0.001992
TZS MYR
501.97
MYR TZS
7/3/2017
Tuesday
0.001990
TZS MYR
502.59
MYR TZS
8/3/2017
Wednesday
0.001993
TZS MYR
501.74
MYR TZS
9/3/2017
Thursday
0.001996
TZS MYR
501.06
MYR TZS
10/3/2017
Friday
0.001994
TZS MYR
501.63
MYR TZS
12/3/2017
Sunday
0.002001
TZS MYR
499.79
MYR TZS
13/3/2017
Monday
0.001991
TZS MYR
502.30
MYR TZS
14/3/2017
Tuesday
0.001990
TZS MYR
502.39
MYR TZS
15/3/2017
Wednesday
0.001990
TZS MYR
502.57
MYR TZS
16/3/2017
Thursday
0.001986
TZS MYR
503.49
MYR TZS
17/3/2017
Friday
0.001986
TZS MYR
503.44
MYR TZS
19/3/2017
Sunday
0.002000
TZS MYR
499.96
MYR TZS
20/3/2017
Monday
0.001981
TZS MYR
504.69
MYR TZS
21/3/2017
Tuesday
0.001980
TZS MYR
505.03
MYR TZS
22/3/2017
Wednesday
0.001981
TZS MYR
504.90
MYR TZS
23/3/2017
Thursday
0.001981
TZS MYR
504.85
MYR TZS
24/3/2017
Friday
0.001982
TZS MYR
504.60
MYR TZS
26/3/2017
Sunday
0.001979
TZS MYR
505.36
MYR TZS
27/3/2017
Monday
0.001976
TZS MYR
506.12
MYR TZS
28/3/2017
Tuesday
0.001977
TZS MYR
505.72
MYR TZS
29/3/2017
Wednesday
0.001978
TZS MYR
505.56
MYR TZS
30/3/2017
Thursday
0.001981
TZS MYR
504.92
MYR TZS
31/3/2017
Friday
0.001981
TZS MYR
504.80
MYR TZS
2/4/2017
Sunday
0.001976
TZS MYR
506.04
MYR TZS
3/4/2017
Monday
0.001981
TZS MYR
504.80
MYR TZS
4/4/2017
Tuesday
0.001985
TZS MYR
503.89
MYR TZS
5/4/2017
Wednesday
0.001985
TZS MYR
503.72
MYR TZS
6/4/2017
Thursday
0.001987
TZS MYR
503.32
MYR TZS
7/4/2017
Friday
0.001987
TZS MYR
503.28
MYR TZS
9/4/2017
Sunday
0.001985
TZS MYR
503.81
MYR TZS
10/4/2017
Monday
0.001987
TZS MYR
503.21
MYR TZS
11/4/2017
Tuesday
0.001985
TZS MYR
503.67
MYR TZS
12/4/2017
Wednesday
0.001976
TZS MYR
506.09
MYR TZS
13/4/2017
Thursday
0.001975
TZS MYR
506.29
MYR TZS
14/4/2017
Friday
0.001975
TZS MYR
506.29
MYR TZS
16/4/2017
Sunday
0.001967
TZS MYR
508.36
MYR TZS
17/4/2017
Monday
0.001972
TZS MYR
507.21
MYR TZS
18/4/2017
Tuesday
0.001974
TZS MYR
506.52
MYR TZS
19/4/2017
Wednesday
0.001969
TZS MYR
507.95
MYR TZS
20/4/2017
Thursday
0.001966
TZS MYR
508.64
MYR TZS
21/4/2017
Friday
0.001967
TZS MYR
508.30
MYR TZS
23/4/2017
Sunday
0.001968
TZS MYR
508.02
MYR TZS
24/4/2017
Monday
0.001967
TZS MYR
508.39
MYR TZS
25/4/2017
Tuesday
0.001955
TZS MYR
511.49
MYR TZS
26/4/2017
Wednesday
0.001944
TZS MYR
514.32
MYR TZS
27/4/2017
Thursday
0.001943
TZS MYR
514.67
MYR TZS
28/4/2017
Friday
0.001942
TZS MYR
514.86
MYR TZS
30/4/2017
Sunday
0.001942
TZS MYR
514.90
MYR TZS
1/5/2017
Monday
0.001941
TZS MYR
515.09
MYR TZS
2/5/2017
Tuesday
0.001936
TZS MYR
516.47
MYR TZS
3/5/2017
Wednesday
0.001932
TZS MYR
517.48
MYR TZS
4/5/2017
Thursday
0.001937
TZS MYR
516.15
MYR TZS
5/5/2017
Friday
0.001942
TZS MYR
514.84
MYR TZS
7/5/2017
Sunday
0.001942
TZS MYR
514.84
MYR TZS
8/5/2017
Monday
0.001941
TZS MYR
515.16
MYR TZS
9/5/2017
Tuesday
0.001946
TZS MYR
513.84
MYR TZS
10/5/2017
Wednesday
0.001944
TZS MYR
514.50
MYR TZS
11/5/2017
Thursday
0.001946
TZS MYR
513.97
MYR TZS
12/5/2017
Friday
0.001945
TZS MYR
514.10
MYR TZS
14/5/2017
Sunday
0.001942
TZS MYR
514.96
MYR TZS
15/5/2017
Monday
0.001935
TZS MYR
516.70
MYR TZS
16/5/2017
Tuesday
0.001933
TZS MYR
517.30
MYR TZS
17/5/2017
Wednesday
0.001932
TZS MYR
517.46
MYR TZS
18/5/2017
Thursday
0.001935
TZS MYR
516.93
MYR TZS
19/5/2017
Friday
0.001933
TZS MYR
517.23
MYR TZS
21/5/2017
Sunday
0.001932
TZS MYR
517.50
MYR TZS
22/5/2017
Monday
0.001926
TZS MYR
519.18
MYR TZS
23/5/2017
Tuesday
0.001920
TZS MYR
520.79
MYR TZS
24/5/2017
Wednesday
0.001920
TZS MYR
520.82
MYR TZS
25/5/2017
Thursday
0.001913
TZS MYR
522.78
MYR TZS
26/5/2017
Friday
0.001910
TZS MYR
523.60
MYR TZS
28/5/2017
Sunday
0.001909
TZS MYR
523.97
MYR TZS
29/5/2017
Monday
0.001911
TZS MYR
523.15
MYR TZS
30/5/2017
Tuesday
0.001916
TZS MYR
521.86
MYR TZS
31/5/2017
Wednesday
0.001914
TZS MYR
522.43
MYR TZS
1/6/2017
Thursday
0.001919
TZS MYR
521.22
MYR TZS
2/6/2017
Friday
0.001915
TZS MYR
522.15
MYR TZS
4/6/2017
Sunday
0.001907
TZS MYR
524.42
MYR TZS
5/6/2017
Monday
0.001908
TZS MYR
524.21
MYR TZS
6/6/2017
Tuesday
0.001907
TZS MYR
524.32
MYR TZS
7/6/2017
Wednesday
0.001906
TZS MYR
524.74
MYR TZS
8/6/2017
Thursday
0.001909
TZS MYR
523.84
MYR TZS
9/6/2017
Friday
0.001908
TZS MYR
524.03
MYR TZS
11/6/2017
Sunday
0.001898
TZS MYR
526.73
MYR TZS
12/6/2017
Monday
0.001906
TZS MYR
524.60
MYR TZS
13/6/2017
Tuesday
0.001907
TZS MYR
524.39
MYR TZS
14/6/2017
Wednesday
0.001904
TZS MYR
525.12
MYR TZS
15/6/2017
Thursday
0.001908
TZS MYR
524.20
MYR TZS
16/6/2017
Friday
0.001911
TZS MYR
523.33
MYR TZS
18/6/2017
Sunday
0.001910
TZS MYR
523.51
MYR TZS
19/6/2017
Monday
0.001913
TZS MYR
522.86
MYR TZS
20/6/2017
Tuesday
0.001916
TZS MYR
522.01
MYR TZS
21/6/2017
Wednesday
0.001916
TZS MYR
521.86
MYR TZS
22/6/2017
Thursday
0.001919
TZS MYR
521.09
MYR TZS
23/6/2017
Friday
0.001916
TZS MYR
521.90
MYR TZS
25/6/2017
Sunday
0.001916
TZS MYR
521.95
MYR TZS
26/6/2017
Monday
0.001918
TZS MYR
521.28
MYR TZS
27/6/2017
Tuesday
0.001918
TZS MYR
521.39
MYR TZS
28/6/2017
Wednesday
0.001922
TZS MYR
520.35
MYR TZS
29/6/2017
Thursday
0.001920
TZS MYR
520.79
MYR TZS
30/6/2017
Friday
0.001917
TZS MYR
521.54
MYR TZS
2/7/2017
Sunday
0.001918
TZS MYR
521.47
MYR TZS
3/7/2017
Monday
0.001923
TZS MYR
519.98
MYR TZS
4/7/2017
Tuesday
0.001920
TZS MYR
520.77
MYR TZS
5/7/2017
Wednesday
0.001920
TZS MYR
520.83
MYR TZS
6/7/2017
Thursday
0.001922
TZS MYR
520.24
MYR TZS
7/7/2017
Friday
0.001923
TZS MYR
520.12
MYR TZS
9/7/2017
Sunday
0.001921
TZS MYR
520.57
MYR TZS
10/7/2017
Monday
0.001921
TZS MYR
520.66
MYR TZS
11/7/2017
Tuesday
0.001920
TZS MYR
520.77
MYR TZS
12/7/2017
Wednesday
0.001921
TZS MYR
520.57
MYR TZS
13/7/2017
Thursday
0.001918
TZS MYR
521.37
MYR TZS
14/7/2017
Friday
0.001920
TZS MYR
520.91
MYR TZS
16/7/2017
Sunday
0.001915
TZS MYR
522.31
MYR TZS
17/7/2017
Monday
0.001917
TZS MYR
521.75
MYR TZS
18/7/2017
Tuesday
0.001914
TZS MYR
522.39
MYR TZS
19/7/2017
Wednesday
0.001914
TZS MYR
522.34
MYR TZS
20/7/2017
Thursday
0.001911
TZS MYR
523.33
MYR TZS
21/7/2017
Friday
0.001912
TZS MYR
522.94
MYR TZS
23/7/2017
Sunday
0.001914
TZS MYR
522.47
MYR TZS
24/7/2017
Monday
0.001911
TZS MYR
523.29
MYR TZS
25/7/2017
Tuesday
0.001912
TZS MYR
522.89
MYR TZS
26/7/2017
Wednesday
0.001915
TZS MYR
522.31
MYR TZS
27/7/2017
Thursday
0.001910
TZS MYR
523.44
MYR TZS
28/7/2017
Friday
0.001912
TZS MYR
522.95
MYR TZS
30/7/2017
Sunday
0.001913
TZS MYR
522.82
MYR TZS
31/7/2017
Monday
0.001912
TZS MYR
522.95
MYR TZS
1/8/2017
Tuesday
0.001915
TZS MYR
522.21
MYR TZS
2/8/2017
Wednesday
0.001914
TZS MYR
522.39
MYR TZS
3/8/2017
Thursday
0.001912
TZS MYR
523.01
MYR TZS
4/8/2017
Friday
0.001912
TZS MYR
523.08
MYR TZS
6/8/2017
Sunday
0.001911
TZS MYR
523.25
MYR TZS
7/8/2017
Monday
0.001914
TZS MYR
522.47
MYR TZS
8/8/2017
Tuesday
0.001914
TZS MYR
522.46
MYR TZS
9/8/2017
Wednesday
0.001916
TZS MYR
521.80
MYR TZS
10/8/2017
Thursday
0.001918
TZS MYR
521.50
MYR TZS
11/8/2017
Friday
0.001918
TZS MYR
521.30
MYR TZS
13/8/2017
Sunday
0.001919
TZS MYR
521.05
MYR TZS
14/8/2017
Monday
0.001918
TZS MYR
521.49
MYR TZS
15/8/2017
Tuesday
0.001919
TZS MYR
521.18
MYR TZS
16/8/2017
Wednesday
0.001919
TZS MYR
521.00
MYR TZS
17/8/2017
Thursday
0.001916
TZS MYR
521.94
MYR TZS
18/8/2017
Friday
0.001916
TZS MYR
521.97
MYR TZS
20/8/2017
Sunday
0.001918
TZS MYR
521.37
MYR TZS
21/8/2017
Monday
0.001915
TZS MYR
522.28
MYR TZS
22/8/2017
Tuesday
0.001912
TZS MYR
523.01
MYR TZS
23/8/2017
Wednesday
0.001912
TZS MYR
522.89
MYR TZS
24/8/2017
Thursday
0.001911
TZS MYR
523.19
MYR TZS
25/8/2017
Friday
0.001909
TZS MYR
523.91
MYR TZS
27/8/2017
Sunday
0.001901
TZS MYR
525.93
MYR TZS
28/8/2017
Monday
0.001906
TZS MYR
524.56
MYR TZS
29/8/2017
Tuesday
0.001906
TZS MYR
524.79
MYR TZS
30/8/2017
Wednesday
0.001906
TZS MYR
524.76
MYR TZS
31/8/2017
Thursday
0.001906
TZS MYR
524.70
MYR TZS
1/9/2017
Friday
0.001907
TZS MYR
524.35
MYR TZS
3/9/2017
Sunday
0.001904
TZS MYR
525.13
MYR TZS
4/9/2017
Monday
0.001906
TZS MYR
524.76
MYR TZS
5/9/2017
Tuesday
0.001901
TZS MYR
526.04
MYR TZS
6/9/2017
Wednesday
0.001893
TZS MYR
528.24
MYR TZS
7/9/2017
Thursday
0.001879
TZS MYR
532.09
MYR TZS
8/9/2017
Friday
0.001873
TZS MYR
534.02
MYR TZS
10/9/2017
Sunday
0.001874
TZS MYR
533.61
MYR TZS
11/9/2017
Monday
0.001875
TZS MYR
533.46
MYR TZS
12/9/2017
Tuesday
0.001878
TZS MYR
532.49
MYR TZS
13/9/2017
Wednesday
0.001871
TZS MYR
534.47
MYR TZS
14/9/2017
Thursday
0.001877
TZS MYR
532.86
MYR TZS
15/9/2017
Friday
0.001866
TZS MYR
535.86
MYR TZS
17/9/2017
Sunday
0.001867
TZS MYR
535.62
MYR TZS
18/9/2017
Monday
0.001867
TZS MYR
535.58
MYR TZS
19/9/2017
Tuesday
0.001867
TZS MYR
535.52
MYR TZS
20/9/2017
Wednesday
0.001868
TZS MYR
535.40
MYR TZS
21/9/2017
Thursday
0.001870
TZS MYR
534.67
MYR TZS
22/9/2017
Friday
0.001870
TZS MYR
534.64
MYR TZS
24/9/2017
Sunday
0.001862
TZS MYR
537.07
MYR TZS
25/9/2017
Monday
0.001875
TZS MYR
533.35
MYR TZS
26/9/2017
Tuesday
0.001874
TZS MYR
533.70
MYR TZS
27/9/2017
Wednesday
0.001881
TZS MYR
531.68
MYR TZS
28/9/2017
Thursday
0.001885
TZS MYR
530.54
MYR TZS
29/9/2017
Friday
0.001882
TZS MYR
531.44
MYR TZS
1/10/2017
Sunday
0.001882
TZS MYR
531.46
MYR TZS
2/10/2017
Monday
0.001886
TZS MYR
530.29
MYR TZS
3/10/2017
Tuesday
0.001888
TZS MYR
529.79
MYR TZS
4/10/2017
Wednesday
0.001883
TZS MYR
531.05
MYR TZS
5/10/2017
Thursday
0.001885
TZS MYR
530.50
MYR TZS
6/10/2017
Friday
0.001888
TZS MYR
529.55
MYR TZS
8/10/2017
Sunday
0.001891
TZS MYR
528.95
MYR TZS
9/10/2017
Monday
0.001885
TZS MYR
530.48
MYR TZS
10/10/2017
Tuesday
0.001880
TZS MYR
532.03
MYR TZS
11/10/2017
Wednesday
0.001881
TZS MYR
531.59
MYR TZS
12/10/2017
Thursday
0.001881
TZS MYR
531.74
MYR TZS
13/10/2017
Friday
0.001881
TZS MYR
531.74
MYR TZS
15/10/2017
Sunday
0.001873
TZS MYR
533.76
MYR TZS
16/10/2017
Monday
0.001878
TZS MYR
532.40
MYR TZS
17/10/2017
Tuesday
0.001881
TZS MYR
531.55
MYR TZS
18/10/2017
Wednesday
0.001878
TZS MYR
532.38
MYR TZS
19/10/2017
Thursday
0.001879
TZS MYR
532.26
MYR TZS
20/10/2017
Friday
0.001880
TZS MYR
532.03
MYR TZS
22/10/2017
Sunday
0.001880
TZS MYR
531.88
MYR TZS
23/10/2017
Monday
0.001885
TZS MYR
530.62
MYR TZS
24/10/2017
Tuesday
0.001883
TZS MYR
531.05
MYR TZS
25/10/2017
Wednesday
0.001885
TZS MYR
530.63
MYR TZS
26/10/2017
Thursday
0.001883
TZS MYR
531.06
MYR TZS
27/10/2017
Friday
0.001886
TZS MYR
530.12
MYR TZS
29/10/2017
Sunday
0.001886
TZS MYR
530.15
MYR TZS
30/10/2017
Monday
0.001885
TZS MYR
530.62
MYR TZS
31/10/2017
Tuesday
0.001882
TZS MYR
531.40
MYR TZS
1/11/2017
Wednesday
0.001882
TZS MYR
531.37
MYR TZS
2/11/2017
Thursday
0.001812
TZS MYR
551.90
MYR TZS
3/11/2017
Friday
0.001896
TZS MYR
527.38
MYR TZS
5/11/2017
Sunday
0.001896
TZS MYR
527.38
MYR TZS
6/11/2017
Monday
0.001890
TZS MYR
529.16
MYR TZS
7/11/2017
Tuesday
0.001877
TZS MYR
532.90
MYR TZS
8/11/2017
Wednesday
0.001876
TZS MYR
532.96
MYR TZS
9/11/2017
Thursday
0.001860
TZS MYR
537.63
MYR TZS
10/11/2017
Friday
0.001860
TZS MYR
537.63
MYR TZS
12/11/2017
Sunday
0.001857
TZS MYR
538.37
MYR TZS
13/11/2017
Monday
0.001865
TZS MYR
536.06
MYR TZS
14/11/2017
Tuesday
0.001866
TZS MYR
535.88
MYR TZS
15/11/2017
Wednesday
0.001860
TZS MYR
537.53
MYR TZS
16/11/2017
Thursday
0.001855
TZS MYR
538.97
MYR TZS
17/11/2017
Friday
0.001850
TZS MYR
540.61
MYR TZS
20/11/2017
Monday
0.001854
TZS MYR
539.46
MYR TZS
21/11/2017
Tuesday
0.001850
TZS MYR
540.48
MYR TZS
22/11/2017
Wednesday
0.001838
TZS MYR
544.13
MYR TZS
23/11/2017
Thursday
0.001836
TZS MYR
544.57
MYR TZS
24/11/2017
Friday
0.001835
TZS MYR
544.84
MYR TZS
27/11/2017
Monday
0.001836
TZS MYR
544.77
MYR TZS
28/11/2017
Tuesday
0.001834
TZS MYR
545.23
MYR TZS
29/11/2017
Wednesday
0.001829
TZS MYR
546.76
MYR TZS
30/11/2017
Thursday
0.001824
TZS MYR
548.32
MYR TZS
1/12/2017
Friday
0.001821
TZS MYR
549.21
MYR TZS
4/12/2017
Monday
0.001819
TZS MYR
549.69
MYR TZS
5/12/2017
Tuesday
0.001811
TZS MYR
552.24
MYR TZS
6/12/2017
Wednesday
0.001815
TZS MYR
550.95
MYR TZS
7/12/2017
Thursday
0.001824
TZS MYR
548.30
MYR TZS
8/12/2017
Friday
0.001824
TZS MYR
548.17
MYR TZS
11/12/2017
Monday
0.001820
TZS MYR
549.45
MYR TZS
12/12/2017
Tuesday
0.001821
TZS MYR
549.02
MYR TZS
13/12/2017
Wednesday
0.001821
TZS MYR
549.22
MYR TZS
14/12/2017
Thursday
0.001825
TZS MYR
548.09
MYR TZS
15/12/2017
Friday
0.001821
TZS MYR
549.26
MYR TZS
18/12/2017
Monday
0.001824
TZS MYR
548.26
MYR TZS
19/12/2017
Tuesday
0.001817
TZS MYR
550.45
MYR TZS
20/12/2017
Wednesday
0.001820
TZS MYR
549.34
MYR TZS
21/12/2017
Thursday
0.001817
TZS MYR
550.45
MYR TZS
22/12/2017
Friday
0.001827
TZS MYR
547.31
MYR TZS
25/12/2017
Monday
0.001817
TZS MYR
550.45
MYR TZS
26/12/2017
Tuesday
0.001818
TZS MYR
550.15
MYR TZS
27/12/2017
Wednesday
0.001819
TZS MYR
549.71
MYR TZS
28/12/2017
Thursday
0.001817
TZS MYR
550.26
MYR TZS
29/12/2017
Friday
0.001814
TZS MYR
551.22
MYR TZS