Home / Tanzanian Shilling / 2018 Rates

2018 Rates for the Tanzanian Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit in 2018. The chart shows the value of 1 Tanzanian Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tanzanian Shillings .
min = 0.001699 (20/4/2018) avg = 0.001773 max = 0.001830 (13/11/2018)

Rate Detail

The table below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.001809
TZS MYR
552.77
MYR TZS
2/1/2018
Tuesday
0.001816
TZS MYR
550.65
MYR TZS
3/1/2018
Wednesday
0.001798
TZS MYR
556.20
MYR TZS
4/1/2018
Thursday
0.001790
TZS MYR
558.72
MYR TZS
5/1/2018
Friday
0.001780
TZS MYR
561.90
MYR TZS
8/1/2018
Monday
0.001783
TZS MYR
560.94
MYR TZS
9/1/2018
Tuesday
0.001789
TZS MYR
559.09
MYR TZS
10/1/2018
Wednesday
0.001791
TZS MYR
558.48
MYR TZS
11/1/2018
Thursday
0.001778
TZS MYR
562.56
MYR TZS
12/1/2018
Friday
0.001769
TZS MYR
565.19
MYR TZS
15/1/2018
Monday
0.001767
TZS MYR
565.83
MYR TZS
16/1/2018
Tuesday
0.001767
TZS MYR
566.02
MYR TZS
17/1/2018
Wednesday
0.001764
TZS MYR
566.85
MYR TZS
18/1/2018
Thursday
0.001762
TZS MYR
567.42
MYR TZS
19/1/2018
Friday
0.001758
TZS MYR
568.84
MYR TZS
22/1/2018
Monday
0.001756
TZS MYR
569.43
MYR TZS
23/1/2018
Tuesday
0.001749
TZS MYR
571.75
MYR TZS
24/1/2018
Wednesday
0.001745
TZS MYR
573.15
MYR TZS
25/1/2018
Thursday
0.001733
TZS MYR
576.88
MYR TZS
26/1/2018
Friday
0.001724
TZS MYR
580.05
MYR TZS
29/1/2018
Monday
0.001719
TZS MYR
581.71
MYR TZS
30/1/2018
Tuesday
0.001731
TZS MYR
577.71
MYR TZS
31/1/2018
Wednesday
0.001738
TZS MYR
575.49
MYR TZS
1/2/2018
Thursday
0.001735
TZS MYR
576.39
MYR TZS
2/2/2018
Friday
0.001730
TZS MYR
578.17
MYR TZS
5/2/2018
Monday
0.001733
TZS MYR
577.05
MYR TZS
6/2/2018
Tuesday
0.001742
TZS MYR
574.03
MYR TZS
7/2/2018
Wednesday
0.001739
TZS MYR
574.90
MYR TZS
8/2/2018
Thursday
0.001745
TZS MYR
573.10
MYR TZS
9/2/2018
Friday
0.001750
TZS MYR
571.42
MYR TZS
12/2/2018
Monday
0.001755
TZS MYR
569.91
MYR TZS
13/2/2018
Tuesday
0.001744
TZS MYR
573.53
MYR TZS
14/2/2018
Wednesday
0.001741
TZS MYR
574.29
MYR TZS
15/2/2018
Thursday
0.001729
TZS MYR
578.43
MYR TZS
16/2/2018
Friday
0.001728
TZS MYR
578.69
MYR TZS
19/2/2018
Monday
0.001725
TZS MYR
579.60
MYR TZS
20/2/2018
Tuesday
0.001730
TZS MYR
578.03
MYR TZS
21/2/2018
Wednesday
0.001734
TZS MYR
576.82
MYR TZS
22/2/2018
Thursday
0.001740
TZS MYR
574.73
MYR TZS
23/2/2018
Friday
0.001740
TZS MYR
574.81
MYR TZS
26/2/2018
Monday
0.001734
TZS MYR
576.76
MYR TZS
27/2/2018
Tuesday
0.001735
TZS MYR
576.26
MYR TZS
28/2/2018
Wednesday
0.001747
TZS MYR
572.34
MYR TZS
1/3/2018
Thursday
0.001743
TZS MYR
573.76
MYR TZS
2/3/2018
Friday
0.001737
TZS MYR
575.73
MYR TZS
5/3/2018
Monday
0.001738
TZS MYR
575.31
MYR TZS
6/3/2018
Tuesday
0.001733
TZS MYR
576.91
MYR TZS
7/3/2018
Wednesday
0.001731
TZS MYR
577.76
MYR TZS
8/3/2018
Thursday
0.001734
TZS MYR
576.87
MYR TZS
9/3/2018
Friday
0.001735
TZS MYR
576.24
MYR TZS
12/3/2018
Monday
0.001734
TZS MYR
576.69
MYR TZS
13/3/2018
Tuesday
0.001728
TZS MYR
578.65
MYR TZS
14/3/2018
Wednesday
0.001728
TZS MYR
578.76
MYR TZS
15/3/2018
Thursday
0.001733
TZS MYR
577.18
MYR TZS
16/3/2018
Friday
0.001738
TZS MYR
575.33
MYR TZS
19/3/2018
Monday
0.001738
TZS MYR
575.51
MYR TZS
20/3/2018
Tuesday
0.001737
TZS MYR
575.61
MYR TZS
21/3/2018
Wednesday
0.001735
TZS MYR
576.31
MYR TZS
22/3/2018
Thursday
0.001730
TZS MYR
578.19
MYR TZS
23/3/2018
Friday
0.001732
TZS MYR
577.48
MYR TZS
26/3/2018
Monday
0.001729
TZS MYR
578.42
MYR TZS
27/3/2018
Tuesday
0.001713
TZS MYR
583.90
MYR TZS
28/3/2018
Wednesday
0.001711
TZS MYR
584.30
MYR TZS
29/3/2018
Thursday
0.001711
TZS MYR
584.54
MYR TZS
30/3/2018
Friday
0.001710
TZS MYR
584.93
MYR TZS
2/4/2018
Monday
0.001710
TZS MYR
584.72
MYR TZS
3/4/2018
Tuesday
0.001708
TZS MYR
585.36
MYR TZS
4/4/2018
Wednesday
0.001712
TZS MYR
583.99
MYR TZS
5/4/2018
Thursday
0.001711
TZS MYR
584.53
MYR TZS
6/4/2018
Friday
0.001714
TZS MYR
583.56
MYR TZS
9/4/2018
Monday
0.001710
TZS MYR
584.88
MYR TZS
10/4/2018
Tuesday
0.001708
TZS MYR
585.47
MYR TZS
11/4/2018
Wednesday
0.001710
TZS MYR
584.67
MYR TZS
12/4/2018
Thursday
0.001713
TZS MYR
583.77
MYR TZS
13/4/2018
Friday
0.001714
TZS MYR
583.47
MYR TZS
16/4/2018
Monday
0.001715
TZS MYR
583.05
MYR TZS
17/4/2018
Tuesday
0.001714
TZS MYR
583.34
MYR TZS
18/4/2018
Wednesday
0.001714
TZS MYR
583.48
MYR TZS
19/4/2018
Thursday
0.001708
TZS MYR
585.42
MYR TZS
20/4/2018
Friday
0.001699
TZS MYR
588.72
MYR TZS
23/4/2018
Monday
0.001704
TZS MYR
586.97
MYR TZS
24/4/2018
Tuesday
0.001711
TZS MYR
584.36
MYR TZS
25/4/2018
Wednesday
0.001714
TZS MYR
583.46
MYR TZS
26/4/2018
Thursday
0.001717
TZS MYR
582.42
MYR TZS
27/4/2018
Friday
0.001718
TZS MYR
582.10
MYR TZS
30/4/2018
Monday
0.001715
TZS MYR
583.04
MYR TZS
1/5/2018
Tuesday
0.001718
TZS MYR
582.16
MYR TZS
2/5/2018
Wednesday
0.001719
TZS MYR
581.65
MYR TZS
3/5/2018
Thursday
0.001724
TZS MYR
579.97
MYR TZS
4/5/2018
Friday
0.001725
TZS MYR
579.74
MYR TZS
7/5/2018
Monday
0.001727
TZS MYR
579.20
MYR TZS
8/5/2018
Tuesday
0.001731
TZS MYR
577.70
MYR TZS
9/5/2018
Wednesday
0.001748
TZS MYR
572.17
MYR TZS
10/5/2018
Thursday
0.001773
TZS MYR
564.14
MYR TZS
11/5/2018
Friday
0.001731
TZS MYR
577.78
MYR TZS
14/5/2018
Monday
0.001732
TZS MYR
577.50
MYR TZS
15/5/2018
Tuesday
0.001732
TZS MYR
577.28
MYR TZS
16/5/2018
Wednesday
0.001737
TZS MYR
575.68
MYR TZS
17/5/2018
Thursday
0.001739
TZS MYR
575.01
MYR TZS
18/5/2018
Friday
0.001741
TZS MYR
574.35
MYR TZS
21/5/2018
Monday
0.001744
TZS MYR
573.47
MYR TZS
22/5/2018
Tuesday
0.001741
TZS MYR
574.23
MYR TZS
23/5/2018
Wednesday
0.001743
TZS MYR
573.68
MYR TZS
24/5/2018
Thursday
0.001746
TZS MYR
572.75
MYR TZS
25/5/2018
Friday
0.001745
TZS MYR
572.92
MYR TZS
28/5/2018
Monday
0.001746
TZS MYR
572.68
MYR TZS
29/5/2018
Tuesday
0.001745
TZS MYR
572.97
MYR TZS
30/5/2018
Wednesday
0.001751
TZS MYR
571.22
MYR TZS
31/5/2018
Thursday
0.001743
TZS MYR
573.62
MYR TZS
1/6/2018
Friday
0.001746
TZS MYR
572.79
MYR TZS
3/6/2018
Sunday
0.001742
TZS MYR
573.90
MYR TZS
4/6/2018
Monday
0.001744
TZS MYR
573.50
MYR TZS
5/6/2018
Tuesday
0.001741
TZS MYR
574.54
MYR TZS
6/6/2018
Wednesday
0.001743
TZS MYR
573.75
MYR TZS
7/6/2018
Thursday
0.001745
TZS MYR
573.23
MYR TZS
8/6/2018
Friday
0.001752
TZS MYR
570.89
MYR TZS
10/6/2018
Sunday
0.001752
TZS MYR
570.89
MYR TZS
11/6/2018
Monday
0.001757
TZS MYR
569.20
MYR TZS
12/6/2018
Tuesday
0.001752
TZS MYR
570.75
MYR TZS
13/6/2018
Wednesday
0.001755
TZS MYR
569.68
MYR TZS
14/6/2018
Thursday
0.001754
TZS MYR
570.01
MYR TZS
15/6/2018
Friday
0.001748
TZS MYR
572.00
MYR TZS
17/6/2018
Sunday
0.001759
TZS MYR
568.56
MYR TZS
18/6/2018
Monday
0.001757
TZS MYR
569.09
MYR TZS
19/6/2018
Tuesday
0.001757
TZS MYR
569.00
MYR TZS
20/6/2018
Wednesday
0.001764
TZS MYR
566.97
MYR TZS
21/6/2018
Thursday
0.001763
TZS MYR
567.20
MYR TZS
22/6/2018
Friday
0.001758
TZS MYR
568.97
MYR TZS
25/6/2018
Monday
0.001766
TZS MYR
566.36
MYR TZS
26/6/2018
Tuesday
0.001767
TZS MYR
565.99
MYR TZS
27/6/2018
Wednesday
0.001769
TZS MYR
565.33
MYR TZS
28/6/2018
Thursday
0.001774
TZS MYR
563.60
MYR TZS
29/6/2018
Friday
0.001774
TZS MYR
563.75
MYR TZS
2/7/2018
Monday
0.001775
TZS MYR
563.47
MYR TZS
3/7/2018
Tuesday
0.001780
TZS MYR
561.94
MYR TZS
4/7/2018
Wednesday
0.001779
TZS MYR
562.20
MYR TZS
5/7/2018
Thursday
0.001783
TZS MYR
560.73
MYR TZS
6/7/2018
Friday
0.001778
TZS MYR
562.50
MYR TZS
9/7/2018
Monday
0.001774
TZS MYR
563.77
MYR TZS
10/7/2018
Tuesday
0.001771
TZS MYR
564.59
MYR TZS
11/7/2018
Wednesday
0.001769
TZS MYR
565.20
MYR TZS
12/7/2018
Thursday
0.001775
TZS MYR
563.39
MYR TZS
13/7/2018
Friday
0.001776
TZS MYR
563.14
MYR TZS
16/7/2018
Monday
0.001779
TZS MYR
562.19
MYR TZS
17/7/2018
Tuesday
0.001771
TZS MYR
564.70
MYR TZS
18/7/2018
Wednesday
0.001780
TZS MYR
561.78
MYR TZS
19/7/2018
Thursday
0.001784
TZS MYR
560.54
MYR TZS
20/7/2018
Friday
0.001781
TZS MYR
561.42
MYR TZS
23/7/2018
Monday
0.001782
TZS MYR
561.05
MYR TZS
24/7/2018
Tuesday
0.001785
TZS MYR
560.15
MYR TZS
25/7/2018
Wednesday
0.001782
TZS MYR
561.19
MYR TZS
26/7/2018
Thursday
0.001782
TZS MYR
561.18
MYR TZS
27/7/2018
Friday
0.001784
TZS MYR
560.49
MYR TZS
30/7/2018
Monday
0.001784
TZS MYR
560.69
MYR TZS
31/7/2018
Tuesday
0.001781
TZS MYR
561.36
MYR TZS
1/8/2018
Wednesday
0.001775
TZS MYR
563.45
MYR TZS
2/8/2018
Thursday
0.001783
TZS MYR
560.97
MYR TZS
3/8/2018
Friday
0.001790
TZS MYR
558.78
MYR TZS
6/8/2018
Monday
0.001788
TZS MYR
559.38
MYR TZS
7/8/2018
Tuesday
0.001787
TZS MYR
559.46
MYR TZS
8/8/2018
Wednesday
0.001785
TZS MYR
560.36
MYR TZS
9/8/2018
Thursday
0.001783
TZS MYR
560.80
MYR TZS
10/8/2018
Friday
0.001791
TZS MYR
558.45
MYR TZS
13/8/2018
Monday
0.001789
TZS MYR
558.96
MYR TZS
14/8/2018
Tuesday
0.001795
TZS MYR
557.08
MYR TZS
15/8/2018
Wednesday
0.001798
TZS MYR
556.15
MYR TZS
16/8/2018
Thursday
0.001792
TZS MYR
557.98
MYR TZS
17/8/2018
Friday
0.001794
TZS MYR
557.35
MYR TZS
20/8/2018
Monday
0.001798
TZS MYR
556.30
MYR TZS
21/8/2018
Tuesday
0.001795
TZS MYR
557.21
MYR TZS
22/8/2018
Wednesday
0.001792
TZS MYR
558.09
MYR TZS
23/8/2018
Thursday
0.001795
TZS MYR
557.10
MYR TZS
24/8/2018
Friday
0.001797
TZS MYR
556.43
MYR TZS
27/8/2018
Monday
0.001797
TZS MYR
556.49
MYR TZS
28/8/2018
Tuesday
0.001792
TZS MYR
558.17
MYR TZS
29/8/2018
Wednesday
0.001799
TZS MYR
555.99
MYR TZS
30/8/2018
Thursday
0.001807
TZS MYR
553.47
MYR TZS
31/8/2018
Friday
0.001800
TZS MYR
555.70
MYR TZS
3/9/2018
Monday
0.001803
TZS MYR
554.55
MYR TZS
4/9/2018
Tuesday
0.001809
TZS MYR
552.65
MYR TZS
5/9/2018
Wednesday
0.001811
TZS MYR
552.03
MYR TZS
6/9/2018
Thursday
0.001814
TZS MYR
551.37
MYR TZS
7/9/2018
Friday
0.001813
TZS MYR
551.70
MYR TZS
10/9/2018
Monday
0.001819
TZS MYR
549.88
MYR TZS
11/9/2018
Tuesday
0.001817
TZS MYR
550.21
MYR TZS
12/9/2018
Wednesday
0.001815
TZS MYR
551.04
MYR TZS
13/9/2018
Thursday
0.001815
TZS MYR
550.83
MYR TZS
14/9/2018
Friday
0.001809
TZS MYR
552.84
MYR TZS
17/9/2018
Monday
0.001811
TZS MYR
552.13
MYR TZS
18/9/2018
Tuesday
0.001813
TZS MYR
551.50
MYR TZS
19/9/2018
Wednesday
0.001814
TZS MYR
551.37
MYR TZS
20/9/2018
Thursday
0.001813
TZS MYR
551.63
MYR TZS
21/9/2018
Friday
0.001809
TZS MYR
552.67
MYR TZS
24/9/2018
Monday
0.001810
TZS MYR
552.34
MYR TZS
25/9/2018
Tuesday
0.001810
TZS MYR
552.48
MYR TZS
28/9/2018
Friday
0.001808
TZS MYR
553.18
MYR TZS
1/10/2018
Monday
0.001811
TZS MYR
552.10
MYR TZS
2/10/2018
Tuesday
0.001813
TZS MYR
551.50
MYR TZS
3/10/2018
Wednesday
0.001812
TZS MYR
551.96
MYR TZS
4/10/2018
Thursday
0.001812
TZS MYR
551.95
MYR TZS
5/10/2018
Friday
0.001814
TZS MYR
551.13
MYR TZS
8/10/2018
Monday
0.001816
TZS MYR
550.74
MYR TZS
9/10/2018
Tuesday
0.001819
TZS MYR
549.61
MYR TZS
10/10/2018
Wednesday
0.001815
TZS MYR
551.04
MYR TZS
11/10/2018
Thursday
0.001818
TZS MYR
549.97
MYR TZS
12/10/2018
Friday
0.001816
TZS MYR
550.62
MYR TZS
15/10/2018
Monday
0.001818
TZS MYR
550.21
MYR TZS
16/10/2018
Tuesday
0.001814
TZS MYR
551.12
MYR TZS
17/10/2018
Wednesday
0.001813
TZS MYR
551.44
MYR TZS
18/10/2018
Thursday
0.001816
TZS MYR
550.62
MYR TZS
19/10/2018
Friday
0.001814
TZS MYR
551.12
MYR TZS
22/10/2018
Monday
0.001815
TZS MYR
550.98
MYR TZS
23/10/2018
Tuesday
0.001817
TZS MYR
550.26
MYR TZS
24/10/2018
Wednesday
0.001816
TZS MYR
550.53
MYR TZS
25/10/2018
Thursday
0.001821
TZS MYR
549.25
MYR TZS
26/10/2018
Friday
0.001823
TZS MYR
548.68
MYR TZS
29/10/2018
Monday
0.001824
TZS MYR
548.14
MYR TZS
30/10/2018
Tuesday
0.001825
TZS MYR
548.08
MYR TZS
31/10/2018
Wednesday
0.001826
TZS MYR
547.62
MYR TZS
1/11/2018
Thursday
0.001824
TZS MYR
548.30
MYR TZS
2/11/2018
Friday
0.001820
TZS MYR
549.54
MYR TZS
5/11/2018
Monday
0.001822
TZS MYR
548.83
MYR TZS
6/11/2018
Tuesday
0.001823
TZS MYR
548.44
MYR TZS
7/11/2018
Wednesday
0.001820
TZS MYR
549.58
MYR TZS
8/11/2018
Thursday
0.001815
TZS MYR
551.08
MYR TZS
9/11/2018
Friday
0.001824
TZS MYR
548.31
MYR TZS
12/11/2018
Monday
0.001829
TZS MYR
546.77
MYR TZS
13/11/2018
Tuesday
0.001830
TZS MYR
546.34
MYR TZS
14/11/2018
Wednesday
0.001828
TZS MYR
547.17
MYR TZS
15/11/2018
Thursday
0.001828
TZS MYR
546.96
MYR TZS
16/11/2018
Friday
0.001822
TZS MYR
548.89
MYR TZS
19/11/2018
Monday
0.001829
TZS MYR
546.64
MYR TZS
20/11/2018
Tuesday
0.001822
TZS MYR
548.85
MYR TZS
21/11/2018
Wednesday
0.001825
TZS MYR
547.88
MYR TZS
22/11/2018
Thursday
0.001816
TZS MYR
550.64
MYR TZS
23/11/2018
Friday
0.001824
TZS MYR
548.19
MYR TZS
26/11/2018
Monday
0.001823
TZS MYR
548.53
MYR TZS
27/11/2018
Tuesday
0.001817
TZS MYR
550.39
MYR TZS
28/11/2018
Wednesday
0.001816
TZS MYR
550.61
MYR TZS
29/11/2018
Thursday
0.001820
TZS MYR
549.33
MYR TZS
30/11/2018
Friday
0.001820
TZS MYR
549.32
MYR TZS
3/12/2018
Monday
0.001814
TZS MYR
551.30
MYR TZS
4/12/2018
Tuesday
0.001805
TZS MYR
554.08
MYR TZS
5/12/2018
Wednesday
0.001808
TZS MYR
553.20
MYR TZS
6/12/2018
Thursday
0.001810
TZS MYR
552.36
MYR TZS
7/12/2018
Friday
0.001810
TZS MYR
552.51
MYR TZS
10/12/2018
Monday
0.001813
TZS MYR
551.64
MYR TZS
11/12/2018
Tuesday
0.001817
TZS MYR
550.21
MYR TZS
12/12/2018
Wednesday
0.001819
TZS MYR
549.78
MYR TZS
13/12/2018
Thursday
0.001818
TZS MYR
550.08
MYR TZS
14/12/2018
Friday
0.001819
TZS MYR
549.71
MYR TZS
17/12/2018
Monday
0.001820
TZS MYR
549.45
MYR TZS
18/12/2018
Tuesday
0.001817
TZS MYR
550.48
MYR TZS
19/12/2018
Wednesday
0.001824
TZS MYR
548.34
MYR TZS
20/12/2018
Thursday
0.001820
TZS MYR
549.50
MYR TZS
21/12/2018
Friday
0.001817
TZS MYR
550.33
MYR TZS
24/12/2018
Monday
0.001819
TZS MYR
549.72
MYR TZS
25/12/2018
Tuesday
0.001807
TZS MYR
553.31
MYR TZS
26/12/2018
Wednesday
0.001808
TZS MYR
553.11
MYR TZS
27/12/2018
Thursday
0.001816
TZS MYR
550.62
MYR TZS
28/12/2018
Friday
0.001807
TZS MYR
553.40
MYR TZS
31/12/2018
Monday
0.001803
TZS MYR
554.49
MYR TZS