2021 Rates for the Tanzanian Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit in 2021. The chart shows the value of 1 Tanzanian Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tanzanian Shillings .
min = 0.001728 (5/1/2021) avg = 0.001791 max = 0.001844 (15/12/2021)

Rate Detail

The table below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit for 2021.
Friday
0.001735
TZS MYR
576.51
MYR TZS
Monday
0.001735
TZS MYR
576.51
MYR TZS
Tuesday
0.001728
TZS MYR
578.81
MYR TZS
Wednesday
0.001732
TZS MYR
577.30
MYR TZS
Thursday
0.001729
TZS MYR
578.23
MYR TZS
Friday
0.001741
TZS MYR
574.30
MYR TZS
Monday
0.001739
TZS MYR
575.15
MYR TZS
Tuesday
0.001747
TZS MYR
572.31
MYR TZS
Wednesday
0.001750
TZS MYR
571.54
MYR TZS
Thursday
0.001744
TZS MYR
573.51
MYR TZS
Friday
0.001740
TZS MYR
574.58
MYR TZS
Monday
0.001741
TZS MYR
574.51
MYR TZS
Tuesday
0.001747
TZS MYR
572.31
MYR TZS
Wednesday
0.001746
TZS MYR
572.59
MYR TZS
Thursday
0.001744
TZS MYR
573.31
MYR TZS
Friday
0.001734
TZS MYR
576.65
MYR TZS
Monday
0.001743
TZS MYR
573.59
MYR TZS
Tuesday
0.001744
TZS MYR
573.37
MYR TZS
Wednesday
0.001746
TZS MYR
572.80
MYR TZS
Thursday
0.001745
TZS MYR
573.23
MYR TZS
Friday
0.001744
TZS MYR
573.23
MYR TZS
Monday
0.001743
TZS MYR
573.65
MYR TZS
Tuesday
0.001743
TZS MYR
573.65
MYR TZS
Wednesday
0.001744
TZS MYR
573.37
MYR TZS
Thursday
0.001747
TZS MYR
572.46
MYR TZS
Friday
0.001750
TZS MYR
571.39
MYR TZS
Monday
0.001755
TZS MYR
569.83
MYR TZS
Tuesday
0.001753
TZS MYR
570.41
MYR TZS
Wednesday
0.001746
TZS MYR
572.88
MYR TZS
Thursday
0.001744
TZS MYR
573.44
MYR TZS
Friday
0.001743
TZS MYR
573.65
MYR TZS
Monday
0.001743
TZS MYR
573.65
MYR TZS
Tuesday
0.001740
TZS MYR
574.79
MYR TZS
Wednesday
0.001738
TZS MYR
575.43
MYR TZS
Thursday
0.001742
TZS MYR
574.09
MYR TZS
Friday
0.001743
TZS MYR
573.72
MYR TZS
Monday
0.001742
TZS MYR
573.93
MYR TZS
Tuesday
0.001743
TZS MYR
573.65
MYR TZS
Wednesday
0.001744
TZS MYR
573.51
MYR TZS
Thursday
0.001734
TZS MYR
576.77
MYR TZS
Friday
0.001758
TZS MYR
568.70
MYR TZS
Monday
0.001747
TZS MYR
572.52
MYR TZS
Tuesday
0.001749
TZS MYR
571.68
MYR TZS
Wednesday
0.001750
TZS MYR
571.40
MYR TZS
Thursday
0.001747
TZS MYR
572.45
MYR TZS
Friday
0.001765
TZS MYR
566.61
MYR TZS
Monday
0.001765
TZS MYR
566.70
MYR TZS
Tuesday
0.001766
TZS MYR
566.17
MYR TZS
Wednesday
0.001777
TZS MYR
562.83
MYR TZS
Thursday
0.001779
TZS MYR
562.00
MYR TZS
Friday
0.001778
TZS MYR
562.50
MYR TZS
Monday
0.001774
TZS MYR
563.69
MYR TZS
Tuesday
0.001770
TZS MYR
564.89
MYR TZS
Wednesday
0.001779
TZS MYR
562.03
MYR TZS
Thursday
0.001771
TZS MYR
564.80
MYR TZS
Friday
0.001779
TZS MYR
562.03
MYR TZS
Monday
0.001767
TZS MYR
565.81
MYR TZS
Tuesday
0.001780
TZS MYR
561.79
MYR TZS
Wednesday
0.001786
TZS MYR
559.82
MYR TZS
Thursday
0.001784
TZS MYR
560.46
MYR TZS
Friday
0.001792
TZS MYR
558.16
MYR TZS
Monday
0.001789
TZS MYR
559.10
MYR TZS
Tuesday
0.001792
TZS MYR
558.11
MYR TZS
Wednesday
0.001790
TZS MYR
558.79
MYR TZS
Thursday
0.001787
TZS MYR
559.52
MYR TZS
Friday
0.001781
TZS MYR
561.44
MYR TZS
Monday
0.001787
TZS MYR
559.57
MYR TZS
Tuesday
0.001777
TZS MYR
562.79
MYR TZS
Wednesday
0.001769
TZS MYR
565.26
MYR TZS
Thursday
0.001786
TZS MYR
559.86
MYR TZS
Friday
0.001781
TZS MYR
561.51
MYR TZS
Monday
0.001779
TZS MYR
562.07
MYR TZS
Tuesday
0.001785
TZS MYR
560.16
MYR TZS
Wednesday
0.001774
TZS MYR
563.70
MYR TZS
Thursday
0.001779
TZS MYR
562.14
MYR TZS
Friday
0.001775
TZS MYR
563.48
MYR TZS
Monday
0.001772
TZS MYR
564.29
MYR TZS
Tuesday
0.001777
TZS MYR
562.65
MYR TZS
Wednesday
0.001780
TZS MYR
561.70
MYR TZS
Thursday
0.001771
TZS MYR
564.63
MYR TZS
Friday
0.001772
TZS MYR
564.20
MYR TZS
Monday
0.001767
TZS MYR
565.91
MYR TZS
Tuesday
0.001767
TZS MYR
566.09
MYR TZS
Wednesday
0.001769
TZS MYR
565.17
MYR TZS
Thursday
0.001757
TZS MYR
569.05
MYR TZS
Friday
0.001776
TZS MYR
563.22
MYR TZS
Monday
0.001769
TZS MYR
565.20
MYR TZS
Tuesday
0.001777
TZS MYR
562.74
MYR TZS
Wednesday
0.001777
TZS MYR
562.77
MYR TZS
Thursday
0.001772
TZS MYR
564.37
MYR TZS
Friday
0.001773
TZS MYR
563.98
MYR TZS
Monday
0.001760
TZS MYR
568.21
MYR TZS
Tuesday
0.001772
TZS MYR
564.39
MYR TZS
Wednesday
0.001781
TZS MYR
561.43
MYR TZS
Thursday
0.001787
TZS MYR
559.66
MYR TZS
Friday
0.001773
TZS MYR
564.06
MYR TZS
Monday
0.001771
TZS MYR
564.63
MYR TZS
Tuesday
0.001775
TZS MYR
563.30
MYR TZS
Wednesday
0.001779
TZS MYR
562.00
MYR TZS
Thursday
0.001786
TZS MYR
559.92
MYR TZS
Friday
0.001784
TZS MYR
560.43
MYR TZS
Monday
0.001786
TZS MYR
559.77
MYR TZS
Tuesday
0.001783
TZS MYR
560.87
MYR TZS
Wednesday
0.001788
TZS MYR
559.35
MYR TZS
Thursday
0.001791
TZS MYR
558.35
MYR TZS
Friday
0.001789
TZS MYR
558.88
MYR TZS
Monday
0.001781
TZS MYR
561.57
MYR TZS
Tuesday
0.001774
TZS MYR
563.75
MYR TZS
Wednesday
0.001787
TZS MYR
559.68
MYR TZS
Thursday
0.001777
TZS MYR
562.80
MYR TZS
Friday
0.001789
TZS MYR
558.82
MYR TZS
Monday
0.001773
TZS MYR
563.97
MYR TZS
Tuesday
0.001777
TZS MYR
562.74
MYR TZS
Wednesday
0.001775
TZS MYR
563.46
MYR TZS
Thursday
0.001779
TZS MYR
562.13
MYR TZS
Friday
0.001780
TZS MYR
561.86
MYR TZS
Monday
0.001776
TZS MYR
563.13
MYR TZS
Tuesday
0.001774
TZS MYR
563.58
MYR TZS
Wednesday
0.001775
TZS MYR
563.24
MYR TZS
Thursday
0.001803
TZS MYR
554.49
MYR TZS
Friday
0.001788
TZS MYR
559.40
MYR TZS
Monday
0.001788
TZS MYR
559.28
MYR TZS
Tuesday
0.001789
TZS MYR
558.98
MYR TZS
Wednesday
0.001787
TZS MYR
559.61
MYR TZS
Thursday
0.001794
TZS MYR
557.33
MYR TZS
Friday
0.001794
TZS MYR
557.53
MYR TZS
Monday
0.001792
TZS MYR
557.90
MYR TZS
Tuesday
0.001793
TZS MYR
557.68
MYR TZS
Wednesday
0.001793
TZS MYR
557.84
MYR TZS
Thursday
0.001793
TZS MYR
557.66
MYR TZS
Friday
0.001799
TZS MYR
555.71
MYR TZS
Monday
0.001788
TZS MYR
559.42
MYR TZS
Tuesday
0.001798
TZS MYR
556.23
MYR TZS
Wednesday
0.001795
TZS MYR
557.13
MYR TZS
Thursday
0.001792
TZS MYR
558.15
MYR TZS
Friday
0.001801
TZS MYR
555.35
MYR TZS
Monday
0.001809
TZS MYR
552.75
MYR TZS
Tuesday
0.001807
TZS MYR
553.35
MYR TZS
Wednesday
0.001815
TZS MYR
550.90
MYR TZS
Thursday
0.001808
TZS MYR
553.00
MYR TZS
Friday
0.001815
TZS MYR
551.09
MYR TZS
Monday
0.001819
TZS MYR
549.75
MYR TZS
Tuesday
0.001820
TZS MYR
549.45
MYR TZS
Wednesday
0.001823
TZS MYR
548.47
MYR TZS
Thursday
0.001822
TZS MYR
548.85
MYR TZS
Friday
0.001826
TZS MYR
547.77
MYR TZS
Monday
0.001818
TZS MYR
549.98
MYR TZS
Tuesday
0.001825
TZS MYR
547.85
MYR TZS
Wednesday
0.001823
TZS MYR
548.56
MYR TZS
Thursday
0.001815
TZS MYR
550.87
MYR TZS
Friday
0.001824
TZS MYR
548.32
MYR TZS
Monday
0.001821
TZS MYR
549.05
MYR TZS
Tuesday
0.001823
TZS MYR
548.69
MYR TZS
Wednesday
0.001825
TZS MYR
548.03
MYR TZS
Thursday
0.001822
TZS MYR
548.81
MYR TZS
Friday
0.001825
TZS MYR
547.96
MYR TZS
Monday
0.001828
TZS MYR
547.17
MYR TZS
Tuesday
0.001827
TZS MYR
547.22
MYR TZS
Wednesday
0.001825
TZS MYR
547.86
MYR TZS
Thursday
0.001825
TZS MYR
547.93
MYR TZS
Friday
0.001823
TZS MYR
548.51
MYR TZS
Monday
0.001823
TZS MYR
548.43
MYR TZS
Tuesday
0.001830
TZS MYR
546.48
MYR TZS
Wednesday
0.001836
TZS MYR
544.68
MYR TZS
Thursday
0.001831
TZS MYR
546.12
MYR TZS
Friday
0.001830
TZS MYR
546.57
MYR TZS
Monday
0.001820
TZS MYR
549.42
MYR TZS
Tuesday
0.001821
TZS MYR
549.07
MYR TZS
Wednesday
0.001817
TZS MYR
550.26
MYR TZS
Thursday
0.001809
TZS MYR
552.80
MYR TZS
Friday
0.001812
TZS MYR
552.01
MYR TZS
Monday
0.001801
TZS MYR
555.19
MYR TZS
Tuesday
0.001787
TZS MYR
559.62
MYR TZS
Wednesday
0.001795
TZS MYR
557.25
MYR TZS
Thursday
0.001786
TZS MYR
559.89
MYR TZS
Friday
0.001791
TZS MYR
558.42
MYR TZS
Monday
0.001789
TZS MYR
559.03
MYR TZS
Tuesday
0.001787
TZS MYR
559.56
MYR TZS
Wednesday
0.001801
TZS MYR
555.23
MYR TZS
Thursday
0.001789
TZS MYR
558.84
MYR TZS
Friday
0.001789
TZS MYR
559.02
MYR TZS
Monday
0.001792
TZS MYR
558.10
MYR TZS
Tuesday
0.001786
TZS MYR
560.06
MYR TZS
Wednesday
0.001791
TZS MYR
558.38
MYR TZS
Thursday
0.001803
TZS MYR
554.77
MYR TZS
Friday
0.001791
TZS MYR
558.43
MYR TZS
Monday
0.001810
TZS MYR
552.49
MYR TZS
Tuesday
0.001804
TZS MYR
554.19
MYR TZS
Wednesday
0.001807
TZS MYR
553.39
MYR TZS
Thursday
0.001814
TZS MYR
551.35
MYR TZS
Friday
0.001804
TZS MYR
554.40
MYR TZS
Monday
0.001815
TZS MYR
551.00
MYR TZS
Tuesday
0.001816
TZS MYR
550.69
MYR TZS
Wednesday
0.001812
TZS MYR
551.94
MYR TZS
Thursday
0.001825
TZS MYR
547.83
MYR TZS
Friday
0.001815
TZS MYR
550.88
MYR TZS
Monday
0.001805
TZS MYR
554.01
MYR TZS
Tuesday
0.001815
TZS MYR
551.00
MYR TZS
Wednesday
0.001822
TZS MYR
548.76
MYR TZS
Thursday
0.001812
TZS MYR
552.00
MYR TZS
Friday
0.001815
TZS MYR
551.05
MYR TZS
Monday
0.001812
TZS MYR
551.87
MYR TZS
Tuesday
0.001811
TZS MYR
552.07
MYR TZS
Wednesday
0.001806
TZS MYR
553.81
MYR TZS
Thursday
0.001801
TZS MYR
555.25
MYR TZS
Friday
0.001802
TZS MYR
554.86
MYR TZS
Monday
0.001807
TZS MYR
553.39
MYR TZS
Tuesday
0.001803
TZS MYR
554.61
MYR TZS
Wednesday
0.001814
TZS MYR
551.32
MYR TZS
Thursday
0.001804
TZS MYR
554.19
MYR TZS
Friday
0.001804
TZS MYR
554.19
MYR TZS
Monday
0.001802
TZS MYR
554.80
MYR TZS
Tuesday
0.001801
TZS MYR
555.14
MYR TZS
Wednesday
0.001803
TZS MYR
554.57
MYR TZS
Thursday
0.001800
TZS MYR
555.42
MYR TZS
Friday
0.001793
TZS MYR
557.69
MYR TZS
Monday
0.001809
TZS MYR
552.74
MYR TZS
Tuesday
0.001797
TZS MYR
556.35
MYR TZS
Wednesday
0.001803
TZS MYR
554.53
MYR TZS
Thursday
0.001809
TZS MYR
552.93
MYR TZS
Friday
0.001809
TZS MYR
552.89
MYR TZS
Monday
0.001802
TZS MYR
555.07
MYR TZS
Tuesday
0.001804
TZS MYR
554.47
MYR TZS
Wednesday
0.001803
TZS MYR
554.63
MYR TZS
Thursday
0.001816
TZS MYR
550.80
MYR TZS
Friday
0.001816
TZS MYR
550.72
MYR TZS
Monday
0.001811
TZS MYR
552.25
MYR TZS
Tuesday
0.001822
TZS MYR
548.85
MYR TZS
Wednesday
0.001819
TZS MYR
549.61
MYR TZS
Thursday
0.001813
TZS MYR
551.67
MYR TZS
Friday
0.001824
TZS MYR
548.34
MYR TZS
Monday
0.001818
TZS MYR
550.06
MYR TZS
Tuesday
0.001822
TZS MYR
548.88
MYR TZS
Wednesday
0.001828
TZS MYR
546.98
MYR TZS
Thursday
0.001828
TZS MYR
546.99
MYR TZS
Friday
0.001827
TZS MYR
547.33
MYR TZS
Monday
0.001840
TZS MYR
543.42
MYR TZS
Tuesday
0.001829
TZS MYR
546.71
MYR TZS
Wednesday
0.001829
TZS MYR
546.68
MYR TZS
Thursday
0.001830
TZS MYR
546.30
MYR TZS
Friday
0.001842
TZS MYR
542.89
MYR TZS
Monday
0.001839
TZS MYR
543.79
MYR TZS
Tuesday
0.001843
TZS MYR
542.69
MYR TZS
Wednesday
0.001831
TZS MYR
546.08
MYR TZS
Thursday
0.001831
TZS MYR
546.26
MYR TZS
Friday
0.001837
TZS MYR
544.24
MYR TZS
Monday
0.001830
TZS MYR
546.52
MYR TZS
Tuesday
0.001828
TZS MYR
546.95
MYR TZS
Wednesday
0.001844
TZS MYR
542.23
MYR TZS
Thursday
0.001831
TZS MYR
546.27
MYR TZS
Friday
0.001821
TZS MYR
549.29
MYR TZS
Monday
0.001840
TZS MYR
543.57
MYR TZS
Tuesday
0.001829
TZS MYR
546.74
MYR TZS
Wednesday
0.001825
TZS MYR
548.06
MYR TZS
Thursday
0.001823
TZS MYR
548.52
MYR TZS
Friday
0.001818
TZS MYR
549.90
MYR TZS
Monday
0.001821
TZS MYR
549.12
MYR TZS
Tuesday
0.001812
TZS MYR
551.93
MYR TZS
Wednesday
0.001822
TZS MYR
548.98
MYR TZS
Thursday
0.001812
TZS MYR
551.92
MYR TZS
Friday
0.001812
TZS MYR
551.81
MYR TZS