Home / Tanzanian Shilling / 2019 Rates

2019 Rates for the Tanzanian Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit in 2019. The chart shows the value of 1 Tanzanian Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tanzanian Shillings .
min = 0.001728 (7/3/2019) avg = 0.001796 max = 0.001835 (29/8/2019)

Rate Detail

The table below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.001797
TZS MYR
556.56
MYR TZS
2/1/2019
Wednesday
0.001798
TZS MYR
556.09
MYR TZS
3/1/2019
Thursday
0.001801
TZS MYR
555.29
MYR TZS
4/1/2019
Friday
0.001797
TZS MYR
556.43
MYR TZS
7/1/2019
Monday
0.001791
TZS MYR
558.38
MYR TZS
8/1/2019
Tuesday
0.001789
TZS MYR
558.93
MYR TZS
9/1/2019
Wednesday
0.001787
TZS MYR
559.49
MYR TZS
10/1/2019
Thursday
0.001781
TZS MYR
561.39
MYR TZS
11/1/2019
Friday
0.001779
TZS MYR
561.99
MYR TZS
14/1/2019
Monday
0.001783
TZS MYR
560.94
MYR TZS
15/1/2019
Tuesday
0.001784
TZS MYR
560.68
MYR TZS
16/1/2019
Wednesday
0.001785
TZS MYR
560.34
MYR TZS
17/1/2019
Thursday
0.001784
TZS MYR
560.41
MYR TZS
18/1/2019
Friday
0.001785
TZS MYR
560.36
MYR TZS
21/1/2019
Monday
0.001780
TZS MYR
561.95
MYR TZS
22/1/2019
Tuesday
0.001792
TZS MYR
557.94
MYR TZS
23/1/2019
Wednesday
0.001789
TZS MYR
558.95
MYR TZS
24/1/2019
Thursday
0.001792
TZS MYR
558.09
MYR TZS
25/1/2019
Friday
0.001782
TZS MYR
561.28
MYR TZS
28/1/2019
Monday
0.001779
TZS MYR
562.22
MYR TZS
29/1/2019
Tuesday
0.001775
TZS MYR
563.28
MYR TZS
30/1/2019
Wednesday
0.001770
TZS MYR
565.08
MYR TZS
31/1/2019
Thursday
0.001766
TZS MYR
566.41
MYR TZS
1/2/2019
Friday
0.001762
TZS MYR
567.52
MYR TZS
4/2/2019
Monday
0.001772
TZS MYR
564.46
MYR TZS
5/2/2019
Tuesday
0.001760
TZS MYR
568.16
MYR TZS
6/2/2019
Wednesday
0.001764
TZS MYR
566.81
MYR TZS
7/2/2019
Thursday
0.001755
TZS MYR
569.86
MYR TZS
8/2/2019
Friday
0.001752
TZS MYR
570.63
MYR TZS
11/2/2019
Monday
0.001747
TZS MYR
572.42
MYR TZS
12/2/2019
Tuesday
0.001747
TZS MYR
572.40
MYR TZS
13/2/2019
Wednesday
0.001747
TZS MYR
572.37
MYR TZS
14/2/2019
Thursday
0.001756
TZS MYR
569.55
MYR TZS
15/2/2019
Friday
0.001753
TZS MYR
570.29
MYR TZS
18/2/2019
Monday
0.001749
TZS MYR
571.75
MYR TZS
19/2/2019
Tuesday
0.001756
TZS MYR
569.43
MYR TZS
20/2/2019
Wednesday
0.001750
TZS MYR
571.48
MYR TZS
21/2/2019
Thursday
0.001743
TZS MYR
573.63
MYR TZS
22/2/2019
Friday
0.001742
TZS MYR
573.97
MYR TZS
25/2/2019
Monday
0.001738
TZS MYR
575.47
MYR TZS
26/2/2019
Tuesday
0.001741
TZS MYR
574.29
MYR TZS
27/2/2019
Wednesday
0.001730
TZS MYR
577.94
MYR TZS
28/2/2019
Thursday
0.001739
TZS MYR
575.03
MYR TZS
1/3/2019
Friday
0.001736
TZS MYR
576.05
MYR TZS
4/3/2019
Monday
0.001736
TZS MYR
576.08
MYR TZS
5/3/2019
Tuesday
0.001734
TZS MYR
576.67
MYR TZS
6/3/2019
Wednesday
0.001740
TZS MYR
574.82
MYR TZS
7/3/2019
Thursday
0.001728
TZS MYR
578.55
MYR TZS
8/3/2019
Friday
0.001746
TZS MYR
572.78
MYR TZS
11/3/2019
Monday
0.001746
TZS MYR
572.85
MYR TZS
12/3/2019
Tuesday
0.001743
TZS MYR
573.87
MYR TZS
13/3/2019
Wednesday
0.001740
TZS MYR
574.62
MYR TZS
14/3/2019
Thursday
0.001744
TZS MYR
573.41
MYR TZS
15/3/2019
Friday
0.001742
TZS MYR
574.02
MYR TZS
18/3/2019
Monday
0.001737
TZS MYR
575.63
MYR TZS
19/3/2019
Tuesday
0.001738
TZS MYR
575.36
MYR TZS
20/3/2019
Wednesday
0.001734
TZS MYR
576.80
MYR TZS
21/3/2019
Thursday
0.001729
TZS MYR
578.53
MYR TZS
22/3/2019
Friday
0.001734
TZS MYR
576.84
MYR TZS
25/3/2019
Monday
0.001738
TZS MYR
575.33
MYR TZS
26/3/2019
Tuesday
0.001739
TZS MYR
575.17
MYR TZS
27/3/2019
Wednesday
0.001741
TZS MYR
574.24
MYR TZS
28/3/2019
Thursday
0.001753
TZS MYR
570.29
MYR TZS
29/3/2019
Friday
0.001766
TZS MYR
566.10
MYR TZS
1/4/2019
Monday
0.001762
TZS MYR
567.44
MYR TZS
2/4/2019
Tuesday
0.001764
TZS MYR
566.92
MYR TZS
3/4/2019
Wednesday
0.001763
TZS MYR
567.11
MYR TZS
4/4/2019
Thursday
0.001763
TZS MYR
567.30
MYR TZS
5/4/2019
Friday
0.001767
TZS MYR
565.93
MYR TZS
8/4/2019
Monday
0.001770
TZS MYR
564.92
MYR TZS
9/4/2019
Tuesday
0.001769
TZS MYR
565.36
MYR TZS
10/4/2019
Wednesday
0.001775
TZS MYR
563.49
MYR TZS
11/4/2019
Thursday
0.001778
TZS MYR
562.43
MYR TZS
12/4/2019
Friday
0.001778
TZS MYR
562.37
MYR TZS
15/4/2019
Monday
0.001777
TZS MYR
562.74
MYR TZS
16/4/2019
Tuesday
0.001787
TZS MYR
559.67
MYR TZS
17/4/2019
Wednesday
0.001787
TZS MYR
559.56
MYR TZS
18/4/2019
Thursday
0.001808
TZS MYR
553.22
MYR TZS
19/4/2019
Friday
0.001797
TZS MYR
556.41
MYR TZS
22/4/2019
Monday
0.001789
TZS MYR
559.06
MYR TZS
23/4/2019
Tuesday
0.001791
TZS MYR
558.42
MYR TZS
24/4/2019
Wednesday
0.001791
TZS MYR
558.49
MYR TZS
25/4/2019
Thursday
0.001794
TZS MYR
557.35
MYR TZS
26/4/2019
Friday
0.001794
TZS MYR
557.33
MYR TZS
29/4/2019
Monday
0.001790
TZS MYR
558.61
MYR TZS
30/4/2019
Tuesday
0.001793
TZS MYR
557.81
MYR TZS
1/5/2019
Wednesday
0.001794
TZS MYR
557.45
MYR TZS
2/5/2019
Thursday
0.001794
TZS MYR
557.37
MYR TZS
3/5/2019
Friday
0.001796
TZS MYR
556.68
MYR TZS
6/5/2019
Monday
0.001799
TZS MYR
555.87
MYR TZS
7/5/2019
Tuesday
0.001803
TZS MYR
554.59
MYR TZS
8/5/2019
Wednesday
0.001801
TZS MYR
555.29
MYR TZS
9/5/2019
Thursday
0.001805
TZS MYR
553.94
MYR TZS
10/5/2019
Friday
0.001808
TZS MYR
553.12
MYR TZS
13/5/2019
Monday
0.001811
TZS MYR
552.28
MYR TZS
14/5/2019
Tuesday
0.001813
TZS MYR
551.49
MYR TZS
15/5/2019
Wednesday
0.001812
TZS MYR
551.85
MYR TZS
16/5/2019
Thursday
0.001810
TZS MYR
552.50
MYR TZS
17/5/2019
Friday
0.001816
TZS MYR
550.51
MYR TZS
20/5/2019
Monday
0.001814
TZS MYR
551.17
MYR TZS
21/5/2019
Tuesday
0.001820
TZS MYR
549.43
MYR TZS
22/5/2019
Wednesday
0.001821
TZS MYR
549.23
MYR TZS
23/5/2019
Thursday
0.001824
TZS MYR
548.23
MYR TZS
24/5/2019
Friday
0.001819
TZS MYR
549.71
MYR TZS
27/5/2019
Monday
0.001822
TZS MYR
548.84
MYR TZS
28/5/2019
Tuesday
0.001823
TZS MYR
548.55
MYR TZS
29/5/2019
Wednesday
0.001826
TZS MYR
547.64
MYR TZS
30/5/2019
Thursday
0.001825
TZS MYR
548.02
MYR TZS
31/5/2019
Friday
0.001825
TZS MYR
548.05
MYR TZS
3/6/2019
Monday
0.001819
TZS MYR
549.78
MYR TZS
4/6/2019
Tuesday
0.001816
TZS MYR
550.70
MYR TZS
5/6/2019
Wednesday
0.001805
TZS MYR
553.96
MYR TZS
6/6/2019
Thursday
0.001806
TZS MYR
553.80
MYR TZS
7/6/2019
Friday
0.001808
TZS MYR
552.95
MYR TZS
10/6/2019
Monday
0.001811
TZS MYR
552.18
MYR TZS
11/6/2019
Tuesday
0.001811
TZS MYR
552.07
MYR TZS
12/6/2019
Wednesday
0.001808
TZS MYR
553.00
MYR TZS
13/6/2019
Thursday
0.001814
TZS MYR
551.23
MYR TZS
14/6/2019
Friday
0.001814
TZS MYR
551.19
MYR TZS
17/6/2019
Monday
0.001818
TZS MYR
549.98
MYR TZS
18/6/2019
Tuesday
0.001812
TZS MYR
551.75
MYR TZS
19/6/2019
Wednesday
0.001817
TZS MYR
550.44
MYR TZS
20/6/2019
Thursday
0.001804
TZS MYR
554.44
MYR TZS
21/6/2019
Friday
0.001799
TZS MYR
555.96
MYR TZS
23/6/2019
Sunday
0.001801
TZS MYR
555.10
MYR TZS
24/6/2019
Monday
0.001798
TZS MYR
556.20
MYR TZS
25/6/2019
Tuesday
0.001796
TZS MYR
556.80
MYR TZS
26/6/2019
Wednesday
0.001800
TZS MYR
555.54
MYR TZS
27/6/2019
Thursday
0.001799
TZS MYR
555.74
MYR TZS
28/6/2019
Friday
0.001800
TZS MYR
555.67
MYR TZS
1/7/2019
Monday
0.001797
TZS MYR
556.46
MYR TZS
3/7/2019
Wednesday
0.001799
TZS MYR
556.00
MYR TZS
4/7/2019
Thursday
0.001799
TZS MYR
555.87
MYR TZS
5/7/2019
Friday
0.001798
TZS MYR
556.11
MYR TZS
8/7/2019
Monday
0.001799
TZS MYR
555.92
MYR TZS
9/7/2019
Tuesday
0.001802
TZS MYR
555.00
MYR TZS
10/7/2019
Wednesday
0.001802
TZS MYR
554.97
MYR TZS
11/7/2019
Thursday
0.001800
TZS MYR
555.50
MYR TZS
12/7/2019
Friday
0.001791
TZS MYR
558.38
MYR TZS
15/7/2019
Monday
0.001788
TZS MYR
559.21
MYR TZS
16/7/2019
Tuesday
0.001788
TZS MYR
559.39
MYR TZS
17/7/2019
Wednesday
0.001789
TZS MYR
559.10
MYR TZS
18/7/2019
Thursday
0.001790
TZS MYR
558.75
MYR TZS
19/7/2019
Friday
0.001789
TZS MYR
558.96
MYR TZS
22/7/2019
Monday
0.001788
TZS MYR
559.18
MYR TZS
23/7/2019
Tuesday
0.001791
TZS MYR
558.39
MYR TZS
24/7/2019
Wednesday
0.001791
TZS MYR
558.28
MYR TZS
25/7/2019
Thursday
0.001788
TZS MYR
559.17
MYR TZS
26/7/2019
Friday
0.001792
TZS MYR
558.09
MYR TZS
29/7/2019
Monday
0.001794
TZS MYR
557.52
MYR TZS
30/7/2019
Tuesday
0.001794
TZS MYR
557.33
MYR TZS
31/7/2019
Wednesday
0.001795
TZS MYR
557.08
MYR TZS
1/8/2019
Thursday
0.001803
TZS MYR
554.58
MYR TZS
2/8/2019
Friday
0.001808
TZS MYR
553.05
MYR TZS
5/8/2019
Monday
0.001818
TZS MYR
550.07
MYR TZS
6/8/2019
Tuesday
0.001824
TZS MYR
548.33
MYR TZS
7/8/2019
Wednesday
0.001822
TZS MYR
548.91
MYR TZS
8/8/2019
Thursday
0.001820
TZS MYR
549.58
MYR TZS
9/8/2019
Friday
0.001823
TZS MYR
548.56
MYR TZS
12/8/2019
Monday
0.001826
TZS MYR
547.53
MYR TZS
13/8/2019
Tuesday
0.001826
TZS MYR
547.62
MYR TZS
14/8/2019
Wednesday
0.001820
TZS MYR
549.47
MYR TZS
15/8/2019
Thursday
0.001825
TZS MYR
547.91
MYR TZS
16/8/2019
Friday
0.001815
TZS MYR
551.00
MYR TZS
19/8/2019
Monday
0.001815
TZS MYR
550.83
MYR TZS
20/8/2019
Tuesday
0.001820
TZS MYR
549.53
MYR TZS
21/8/2019
Wednesday
0.001817
TZS MYR
550.38
MYR TZS
22/8/2019
Thursday
0.001822
TZS MYR
548.77
MYR TZS
23/8/2019
Friday
0.001822
TZS MYR
548.77
MYR TZS
26/8/2019
Monday
0.001828
TZS MYR
547.05
MYR TZS
27/8/2019
Tuesday
0.001830
TZS MYR
546.59
MYR TZS
28/8/2019
Wednesday
0.001832
TZS MYR
545.75
MYR TZS
29/8/2019
Thursday
0.001835
TZS MYR
544.95
MYR TZS
30/8/2019
Friday
0.001831
TZS MYR
546.24
MYR TZS
2/9/2019
Monday
0.001833
TZS MYR
545.58
MYR TZS
3/9/2019
Tuesday
0.001835
TZS MYR
544.97
MYR TZS
4/9/2019
Wednesday
0.001829
TZS MYR
546.66
MYR TZS
5/9/2019
Thursday
0.001823
TZS MYR
548.63
MYR TZS
6/9/2019
Friday
0.001819
TZS MYR
549.69
MYR TZS
9/9/2019
Monday
0.001814
TZS MYR
551.25
MYR TZS
10/9/2019
Tuesday
0.001812
TZS MYR
551.76
MYR TZS
11/9/2019
Wednesday
0.001817
TZS MYR
550.28
MYR TZS
12/9/2019
Thursday
0.001813
TZS MYR
551.60
MYR TZS
13/9/2019
Friday
0.001811
TZS MYR
552.13
MYR TZS
16/9/2019
Monday
0.001818
TZS MYR
550.02
MYR TZS
17/9/2019
Tuesday
0.001819
TZS MYR
549.81
MYR TZS
18/9/2019
Wednesday
0.001819
TZS MYR
549.60
MYR TZS
19/9/2019
Thursday
0.001824
TZS MYR
548.19
MYR TZS
20/9/2019
Friday
0.001813
TZS MYR
551.59
MYR TZS
23/9/2019
Monday
0.001821
TZS MYR
549.29
MYR TZS
24/9/2019
Tuesday
0.001819
TZS MYR
549.83
MYR TZS
25/9/2019
Wednesday
0.001823
TZS MYR
548.51
MYR TZS
26/9/2019
Thursday
0.001824
TZS MYR
548.12
MYR TZS
27/9/2019
Friday
0.001821
TZS MYR
549.03
MYR TZS
30/9/2019
Monday
0.001822
TZS MYR
548.74
MYR TZS
1/10/2019
Tuesday
0.001824
TZS MYR
548.36
MYR TZS
2/10/2019
Wednesday
0.001825
TZS MYR
547.86
MYR TZS
3/10/2019
Thursday
0.001825
TZS MYR
547.86
MYR TZS
4/10/2019
Friday
0.001822
TZS MYR
548.77
MYR TZS
7/10/2019
Monday
0.001821
TZS MYR
549.29
MYR TZS
8/10/2019
Tuesday
0.001823
TZS MYR
548.53
MYR TZS
9/10/2019
Wednesday
0.001823
TZS MYR
548.46
MYR TZS
10/10/2019
Thursday
0.001826
TZS MYR
547.77
MYR TZS
11/10/2019
Friday
0.001822
TZS MYR
548.81
MYR TZS
14/10/2019
Monday
0.001820
TZS MYR
549.52
MYR TZS
15/10/2019
Tuesday
0.001821
TZS MYR
549.19
MYR TZS
16/10/2019
Wednesday
0.001822
TZS MYR
548.86
MYR TZS
17/10/2019
Thursday
0.001818
TZS MYR
550.18
MYR TZS
18/10/2019
Friday
0.001818
TZS MYR
550.18
MYR TZS
21/10/2019
Monday
0.001822
TZS MYR
548.71
MYR TZS
22/10/2019
Tuesday
0.001816
TZS MYR
550.69
MYR TZS
23/10/2019
Wednesday
0.001822
TZS MYR
548.76
MYR TZS
24/10/2019
Thursday
0.001822
TZS MYR
548.76
MYR TZS
25/10/2019
Friday
0.001818
TZS MYR
550.17
MYR TZS
28/10/2019
Monday
0.001818
TZS MYR
550.17
MYR TZS
29/10/2019
Tuesday
0.001817
TZS MYR
550.28
MYR TZS
30/10/2019
Wednesday
0.001816
TZS MYR
550.56
MYR TZS
31/10/2019
Thursday
0.001815
TZS MYR
550.96
MYR TZS
1/11/2019
Friday
0.001814
TZS MYR
551.39
MYR TZS
4/11/2019
Monday
0.001806
TZS MYR
553.60
MYR TZS
5/11/2019
Tuesday
0.001801
TZS MYR
555.35
MYR TZS
6/11/2019
Wednesday
0.001792
TZS MYR
558.04
MYR TZS
7/11/2019
Thursday
0.001795
TZS MYR
557.23
MYR TZS
8/11/2019
Friday
0.001789
TZS MYR
558.93
MYR TZS
11/11/2019
Monday
0.001793
TZS MYR
557.64
MYR TZS
12/11/2019
Tuesday
0.001799
TZS MYR
555.81
MYR TZS
13/11/2019
Wednesday
0.001798
TZS MYR
556.19
MYR TZS
14/11/2019
Thursday
0.001800
TZS MYR
555.56
MYR TZS
15/11/2019
Friday
0.001804
TZS MYR
554.18
MYR TZS
18/11/2019
Monday
0.001803
TZS MYR
554.78
MYR TZS
19/11/2019
Tuesday
0.001802
TZS MYR
554.92
MYR TZS
20/11/2019
Wednesday
0.001805
TZS MYR
553.94
MYR TZS
21/11/2019
Thursday
0.001810
TZS MYR
552.64
MYR TZS
22/11/2019
Friday
0.001810
TZS MYR
552.34
MYR TZS
25/11/2019
Monday
0.001815
TZS MYR
550.99
MYR TZS
26/11/2019
Tuesday
0.001816
TZS MYR
550.68
MYR TZS
27/11/2019
Wednesday
0.001819
TZS MYR
549.85
MYR TZS
28/11/2019
Thursday
0.001814
TZS MYR
551.30
MYR TZS
29/11/2019
Friday
0.001813
TZS MYR
551.58
MYR TZS
2/12/2019
Monday
0.001814
TZS MYR
551.18
MYR TZS
3/12/2019
Tuesday
0.001819
TZS MYR
549.76
MYR TZS
4/12/2019
Wednesday
0.001817
TZS MYR
550.49
MYR TZS
5/12/2019
Thursday
0.001817
TZS MYR
550.22
MYR TZS
6/12/2019
Friday
0.001814
TZS MYR
551.15
MYR TZS
9/12/2019
Monday
0.001808
TZS MYR
553.19
MYR TZS
10/12/2019
Tuesday
0.001809
TZS MYR
552.75
MYR TZS
11/12/2019
Wednesday
0.001812
TZS MYR
551.80
MYR TZS
12/12/2019
Thursday
0.001811
TZS MYR
552.28
MYR TZS
13/12/2019
Friday
0.001810
TZS MYR
552.47
MYR TZS
16/12/2019
Monday
0.001799
TZS MYR
555.81
MYR TZS
17/12/2019
Tuesday
0.001802
TZS MYR
554.81
MYR TZS
18/12/2019
Wednesday
0.001803
TZS MYR
554.73
MYR TZS
19/12/2019
Thursday
0.001799
TZS MYR
556.00
MYR TZS
20/12/2019
Friday
0.001801
TZS MYR
555.29
MYR TZS
23/12/2019
Monday
0.001800
TZS MYR
555.56
MYR TZS
24/12/2019
Tuesday
0.001803
TZS MYR
554.73
MYR TZS
25/12/2019
Wednesday
0.001800
TZS MYR
555.55
MYR TZS
26/12/2019
Thursday
0.001800
TZS MYR
555.55
MYR TZS
27/12/2019
Friday
0.001800
TZS MYR
555.55
MYR TZS
30/12/2019
Monday
0.001796
TZS MYR
556.75
MYR TZS
31/12/2019
Tuesday
0.001787
TZS MYR
559.60
MYR TZS