2022 Rates for the Tanzanian Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit in 2022. The chart shows the value of 1 Tanzanian Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tanzanian Shillings .
min = 0.001780 (4/2/2022) avg = 0.001892 max = 0.002043 (26/10/2022)

Rate Detail

The table below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit for 2022.
Monday
0.001795
TZS MYR
557.02
MYR TZS
Tuesday
0.001818
TZS MYR
549.95
MYR TZS
Wednesday
0.001810
TZS MYR
552.60
MYR TZS
Thursday
0.001819
TZS MYR
549.73
MYR TZS
Friday
0.001826
TZS MYR
547.51
MYR TZS
Monday
0.001826
TZS MYR
547.69
MYR TZS
Tuesday
0.001820
TZS MYR
549.56
MYR TZS
Wednesday
0.001819
TZS MYR
549.61
MYR TZS
Thursday
0.001798
TZS MYR
556.14
MYR TZS
Friday
0.001810
TZS MYR
552.34
MYR TZS
Monday
0.001815
TZS MYR
550.83
MYR TZS
Tuesday
0.001816
TZS MYR
550.55
MYR TZS
Wednesday
0.001818
TZS MYR
550.02
MYR TZS
Thursday
0.001814
TZS MYR
551.25
MYR TZS
Friday
0.001813
TZS MYR
551.49
MYR TZS
Monday
0.001814
TZS MYR
551.27
MYR TZS
Tuesday
0.001816
TZS MYR
550.61
MYR TZS
Wednesday
0.001812
TZS MYR
551.73
MYR TZS
Thursday
0.001829
TZS MYR
546.65
MYR TZS
Friday
0.001820
TZS MYR
549.43
MYR TZS
Monday
0.001808
TZS MYR
553.01
MYR TZS
Tuesday
0.001795
TZS MYR
557.00
MYR TZS
Wednesday
0.001805
TZS MYR
553.88
MYR TZS
Thursday
0.001815
TZS MYR
550.83
MYR TZS
Friday
0.001780
TZS MYR
561.82
MYR TZS
Monday
0.001817
TZS MYR
550.50
MYR TZS
Tuesday
0.001813
TZS MYR
551.51
MYR TZS
Wednesday
0.001808
TZS MYR
553.17
MYR TZS
Thursday
0.001810
TZS MYR
552.48
MYR TZS
Friday
0.001814
TZS MYR
551.18
MYR TZS
Monday
0.001824
TZS MYR
548.20
MYR TZS
Tuesday
0.001806
TZS MYR
553.79
MYR TZS
Wednesday
0.001804
TZS MYR
554.17
MYR TZS
Thursday
0.001810
TZS MYR
552.51
MYR TZS
Friday
0.001809
TZS MYR
552.65
MYR TZS
Monday
0.001810
TZS MYR
552.57
MYR TZS
Tuesday
0.001806
TZS MYR
553.84
MYR TZS
Wednesday
0.001807
TZS MYR
553.44
MYR TZS
Thursday
0.001834
TZS MYR
545.40
MYR TZS
Friday
0.001814
TZS MYR
551.38
MYR TZS
Monday
0.001807
TZS MYR
553.55
MYR TZS
Tuesday
0.001817
TZS MYR
550.47
MYR TZS
Wednesday
0.001824
TZS MYR
548.30
MYR TZS
Thursday
0.001815
TZS MYR
550.95
MYR TZS
Friday
0.001823
TZS MYR
548.57
MYR TZS
Monday
0.001806
TZS MYR
553.67
MYR TZS
Tuesday
0.001798
TZS MYR
556.07
MYR TZS
Wednesday
0.001794
TZS MYR
557.49
MYR TZS
Thursday
0.001799
TZS MYR
556.00
MYR TZS
Friday
0.001818
TZS MYR
550.11
MYR TZS
Monday
0.001820
TZS MYR
549.43
MYR TZS
Tuesday
0.001807
TZS MYR
553.46
MYR TZS
Wednesday
0.001813
TZS MYR
551.54
MYR TZS
Thursday
0.001807
TZS MYR
553.40
MYR TZS
Friday
0.001813
TZS MYR
551.63
MYR TZS
Monday
0.001804
TZS MYR
554.35
MYR TZS
Tuesday
0.001818
TZS MYR
550.12
MYR TZS
Wednesday
0.001819
TZS MYR
549.89
MYR TZS
Thursday
0.001821
TZS MYR
549.25
MYR TZS
Friday
0.001818
TZS MYR
550.13
MYR TZS
Monday
0.001820
TZS MYR
549.53
MYR TZS
Tuesday
0.001808
TZS MYR
553.14
MYR TZS
Wednesday
0.001803
TZS MYR
554.73
MYR TZS
Thursday
0.001813
TZS MYR
551.65
MYR TZS
Friday
0.001817
TZS MYR
550.46
MYR TZS
Monday
0.001825
TZS MYR
548.05
MYR TZS
Tuesday
0.001821
TZS MYR
549.22
MYR TZS
Wednesday
0.001823
TZS MYR
548.61
MYR TZS
Thursday
0.001818
TZS MYR
550.06
MYR TZS
Friday
0.001818
TZS MYR
550.13
MYR TZS
Monday
0.001814
TZS MYR
551.36
MYR TZS
Tuesday
0.001830
TZS MYR
546.57
MYR TZS
Wednesday
0.001830
TZS MYR
546.53
MYR TZS
Thursday
0.001808
TZS MYR
553.07
MYR TZS
Friday
0.001838
TZS MYR
544.12
MYR TZS
Monday
0.001840
TZS MYR
543.44
MYR TZS
Tuesday
0.001841
TZS MYR
543.08
MYR TZS
Wednesday
0.001821
TZS MYR
549.00
MYR TZS
Thursday
0.001835
TZS MYR
545.10
MYR TZS
Friday
0.001860
TZS MYR
537.68
MYR TZS
Monday
0.001876
TZS MYR
532.99
MYR TZS
Tuesday
0.001881
TZS MYR
531.76
MYR TZS
Wednesday
0.001889
TZS MYR
529.43
MYR TZS
Thursday
0.001896
TZS MYR
527.43
MYR TZS
Friday
0.001865
TZS MYR
536.31
MYR TZS
Monday
0.001880
TZS MYR
531.85
MYR TZS
Tuesday
0.001876
TZS MYR
532.92
MYR TZS
Wednesday
0.001872
TZS MYR
534.26
MYR TZS
Thursday
0.001860
TZS MYR
537.73
MYR TZS
Friday
0.001872
TZS MYR
534.12
MYR TZS
Monday
0.001888
TZS MYR
529.76
MYR TZS
Tuesday
0.001885
TZS MYR
530.53
MYR TZS
Wednesday
0.001887
TZS MYR
529.95
MYR TZS
Thursday
0.001902
TZS MYR
525.75
MYR TZS
Friday
0.001898
TZS MYR
526.73
MYR TZS
Monday
0.001883
TZS MYR
531.14
MYR TZS
Tuesday
0.001877
TZS MYR
532.79
MYR TZS
Wednesday
0.001887
TZS MYR
529.85
MYR TZS
Thursday
0.001887
TZS MYR
529.94
MYR TZS
Friday
0.001882
TZS MYR
531.29
MYR TZS
Monday
0.001871
TZS MYR
534.37
MYR TZS
Tuesday
0.001879
TZS MYR
532.10
MYR TZS
Wednesday
0.001898
TZS MYR
526.93
MYR TZS
Thursday
0.001879
TZS MYR
532.30
MYR TZS
Friday
0.001893
TZS MYR
528.16
MYR TZS
Monday
0.001868
TZS MYR
535.20
MYR TZS
Tuesday
0.001891
TZS MYR
528.93
MYR TZS
Wednesday
0.001879
TZS MYR
532.31
MYR TZS
Thursday
0.001885
TZS MYR
530.52
MYR TZS
Friday
0.001879
TZS MYR
532.10
MYR TZS
Monday
0.001888
TZS MYR
529.77
MYR TZS
Tuesday
0.001893
TZS MYR
528.12
MYR TZS
Wednesday
0.001879
TZS MYR
532.32
MYR TZS
Thursday
0.001887
TZS MYR
529.91
MYR TZS
Friday
0.001907
TZS MYR
524.32
MYR TZS
Monday
0.001912
TZS MYR
523.09
MYR TZS
Tuesday
0.001898
TZS MYR
526.85
MYR TZS
Wednesday
0.001894
TZS MYR
527.93
MYR TZS
Thursday
0.001889
TZS MYR
529.47
MYR TZS
Friday
0.001888
TZS MYR
529.76
MYR TZS
Monday
0.001889
TZS MYR
529.48
MYR TZS
Tuesday
0.001887
TZS MYR
530.01
MYR TZS
Wednesday
0.001888
TZS MYR
529.77
MYR TZS
Thursday
0.001888
TZS MYR
529.53
MYR TZS
Friday
0.001888
TZS MYR
529.76
MYR TZS
Monday
0.001890
TZS MYR
529.00
MYR TZS
Tuesday
0.001885
TZS MYR
530.59
MYR TZS
Wednesday
0.001888
TZS MYR
529.80
MYR TZS
Thursday
0.001890
TZS MYR
529.10
MYR TZS
Friday
0.001892
TZS MYR
528.48
MYR TZS
Monday
0.001892
TZS MYR
528.67
MYR TZS
Tuesday
0.001896
TZS MYR
527.44
MYR TZS
Wednesday
0.001897
TZS MYR
527.07
MYR TZS
Thursday
0.001898
TZS MYR
526.75
MYR TZS
Friday
0.001898
TZS MYR
526.77
MYR TZS
Monday
0.001898
TZS MYR
526.77
MYR TZS
Tuesday
0.001903
TZS MYR
525.58
MYR TZS
Wednesday
0.001903
TZS MYR
525.58
MYR TZS
Thursday
0.001905
TZS MYR
524.84
MYR TZS
Friday
0.001908
TZS MYR
524.23
MYR TZS
Monday
0.001910
TZS MYR
523.69
MYR TZS
Tuesday
0.001908
TZS MYR
524.04
MYR TZS
Wednesday
0.001914
TZS MYR
522.57
MYR TZS
Thursday
0.001911
TZS MYR
523.22
MYR TZS
Friday
0.001909
TZS MYR
523.81
MYR TZS
Monday
0.001910
TZS MYR
523.47
MYR TZS
Tuesday
0.001911
TZS MYR
523.34
MYR TZS
Wednesday
0.001912
TZS MYR
523.05
MYR TZS
Thursday
0.001909
TZS MYR
523.72
MYR TZS
Friday
0.001908
TZS MYR
523.99
MYR TZS
Monday
0.001905
TZS MYR
524.81
MYR TZS
Tuesday
0.001908
TZS MYR
524.02
MYR TZS
Wednesday
0.001911
TZS MYR
523.22
MYR TZS
Thursday
0.001912
TZS MYR
523.10
MYR TZS
Friday
0.001911
TZS MYR
523.34
MYR TZS
Monday
0.001899
TZS MYR
526.57
MYR TZS
Tuesday
0.001910
TZS MYR
523.46
MYR TZS
Wednesday
0.001911
TZS MYR
523.22
MYR TZS
Thursday
0.001906
TZS MYR
524.63
MYR TZS
Friday
0.001906
TZS MYR
524.72
MYR TZS
Monday
0.001912
TZS MYR
522.93
MYR TZS
Tuesday
0.001923
TZS MYR
520.04
MYR TZS
Wednesday
0.001916
TZS MYR
521.93
MYR TZS
Thursday
0.001918
TZS MYR
521.32
MYR TZS
Friday
0.001920
TZS MYR
520.94
MYR TZS
Monday
0.001921
TZS MYR
520.61
MYR TZS
Tuesday
0.001911
TZS MYR
523.23
MYR TZS
Wednesday
0.001923
TZS MYR
519.90
MYR TZS
Thursday
0.001917
TZS MYR
521.58
MYR TZS
Friday
0.001916
TZS MYR
521.99
MYR TZS
Monday
0.001909
TZS MYR
523.87
MYR TZS
Tuesday
0.001920
TZS MYR
520.94
MYR TZS
Wednesday
0.001919
TZS MYR
521.06
MYR TZS
Thursday
0.001922
TZS MYR
520.42
MYR TZS
Friday
0.001911
TZS MYR
523.35
MYR TZS
Monday
0.001926
TZS MYR
519.11
MYR TZS
Tuesday
0.001930
TZS MYR
518.22
MYR TZS
Wednesday
0.001930
TZS MYR
518.05
MYR TZS
Thursday
0.001930
TZS MYR
518.11
MYR TZS
Friday
0.001929
TZS MYR
518.45
MYR TZS
Monday
0.001931
TZS MYR
517.82
MYR TZS
Tuesday
0.001933
TZS MYR
517.41
MYR TZS
Wednesday
0.001941
TZS MYR
515.13
MYR TZS
Thursday
0.001945
TZS MYR
514.22
MYR TZS
Friday
0.001945
TZS MYR
514.22
MYR TZS
Monday
0.001950
TZS MYR
512.75
MYR TZS
Tuesday
0.001962
TZS MYR
509.57
MYR TZS
Wednesday
0.001952
TZS MYR
512.25
MYR TZS
Thursday
0.001958
TZS MYR
510.62
MYR TZS
Friday
0.001963
TZS MYR
509.34
MYR TZS
Monday
0.001974
TZS MYR
506.63
MYR TZS
Tuesday
0.001978
TZS MYR
505.55
MYR TZS
Wednesday
0.001984
TZS MYR
504.05
MYR TZS
Thursday
0.001993
TZS MYR
501.78
MYR TZS
Friday
0.001988
TZS MYR
502.91
MYR TZS
Monday
0.001993
TZS MYR
501.72
MYR TZS
Tuesday
0.001992
TZS MYR
502.10
MYR TZS
Wednesday
0.001986
TZS MYR
503.62
MYR TZS
Thursday
0.001989
TZS MYR
502.86
MYR TZS
Friday
0.001994
TZS MYR
501.51
MYR TZS
Monday
0.001994
TZS MYR
501.51
MYR TZS
Tuesday
0.002004
TZS MYR
499.04
MYR TZS
Wednesday
0.002008
TZS MYR
498.02
MYR TZS
Thursday
0.002011
TZS MYR
497.19
MYR TZS
Friday
0.002025
TZS MYR
493.76
MYR TZS
Monday
0.002023
TZS MYR
494.43
MYR TZS
Tuesday
0.002022
TZS MYR
494.49
MYR TZS
Wednesday
0.002033
TZS MYR
491.97
MYR TZS
Thursday
0.002028
TZS MYR
493.13
MYR TZS
Friday
0.002032
TZS MYR
492.19
MYR TZS
Monday
0.002032
TZS MYR
492.19
MYR TZS
Tuesday
0.002031
TZS MYR
492.45
MYR TZS
Wednesday
0.002043
TZS MYR
489.39
MYR TZS
Thursday
0.002022
TZS MYR
494.59
MYR TZS
Friday
0.002025
TZS MYR
493.81
MYR TZS
Monday
0.002027
TZS MYR
493.23
MYR TZS
Tuesday
0.002031
TZS MYR
492.29
MYR TZS
Wednesday
0.002032
TZS MYR
492.19
MYR TZS
Thursday
0.002034
TZS MYR
491.54
MYR TZS
Friday
0.002036
TZS MYR
491.15
MYR TZS
Monday
0.002034
TZS MYR
491.72
MYR TZS
Tuesday
0.002031
TZS MYR
492.35
MYR TZS
Wednesday
0.002012
TZS MYR
497.07
MYR TZS
Thursday
0.002016
TZS MYR
496.12
MYR TZS
Friday
0.001983
TZS MYR
504.38
MYR TZS
Monday
0.001971
TZS MYR
507.36
MYR TZS
Tuesday
0.001953
TZS MYR
512.02
MYR TZS
Wednesday
0.001949
TZS MYR
513.09
MYR TZS
Thursday
0.001953
TZS MYR
512.13
MYR TZS
Friday
0.001953
TZS MYR
512.10
MYR TZS
Monday
0.001963
TZS MYR
509.39
MYR TZS
Tuesday
0.001964
TZS MYR
509.17
MYR TZS
Wednesday
0.001960
TZS MYR
510.16
MYR TZS
Thursday
0.001927
TZS MYR
519.02
MYR TZS
Friday
0.001921
TZS MYR
520.54
MYR TZS
Monday
0.001920
TZS MYR
520.76
MYR TZS
Tuesday
0.001932
TZS MYR
517.47
MYR TZS
Wednesday
0.001909
TZS MYR
523.73
MYR TZS
Thursday
0.001887
TZS MYR
529.85
MYR TZS
Friday
0.001881
TZS MYR
531.68
MYR TZS
Monday
0.001872
TZS MYR
534.22
MYR TZS
Tuesday
0.001884
TZS MYR
530.77
MYR TZS
Wednesday
0.001884
TZS MYR
530.76
MYR TZS
Thursday
0.001884
TZS MYR
530.76
MYR TZS
Friday
0.001889
TZS MYR
529.40
MYR TZS
Monday
0.001892
TZS MYR
528.41
MYR TZS
Tuesday
0.001897
TZS MYR
527.21
MYR TZS
Wednesday
0.001882
TZS MYR
531.48
MYR TZS
Thursday
0.001893
TZS MYR
528.35
MYR TZS
Friday
0.001896
TZS MYR
527.52
MYR TZS
Monday
0.001896
TZS MYR
527.40
MYR TZS
Tuesday
0.001900
TZS MYR
526.45
MYR TZS
Wednesday
0.001901
TZS MYR
525.97
MYR TZS
Thursday
0.001897
TZS MYR
527.10
MYR TZS
Friday
0.001896
TZS MYR
527.46
MYR TZS
Monday
0.001897
TZS MYR
527.17
MYR TZS
Tuesday
0.001895
TZS MYR
527.70
MYR TZS
Wednesday
0.001895
TZS MYR
527.76
MYR TZS
Thursday
0.001895
TZS MYR
527.64
MYR TZS
Friday
0.001887
TZS MYR
529.85
MYR TZS