Home / Tanzanian Shilling / 2020 Rates

2020 Rates for the Tanzanian Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit in 2020. The chart shows the value of 1 Tanzanian Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Tanzanian Shillings .
min = 0.001740 (18/12/2020) avg = 0.001815 max = 0.001928 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Tanzanian Shilling and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.001780
TZS MYR
561.78
MYR TZS
2/1/2020
Thursday
0.001780
TZS MYR
561.78
MYR TZS
3/1/2020
Friday
0.001779
TZS MYR
562.20
MYR TZS
6/1/2020
Monday
0.001785
TZS MYR
560.22
MYR TZS
7/1/2020
Tuesday
0.001786
TZS MYR
559.95
MYR TZS
8/1/2020
Wednesday
0.001780
TZS MYR
561.94
MYR TZS
9/1/2020
Thursday
0.001782
TZS MYR
561.01
MYR TZS
10/1/2020
Friday
0.001778
TZS MYR
562.40
MYR TZS
13/1/2020
Monday
0.001771
TZS MYR
564.70
MYR TZS
14/1/2020
Tuesday
0.001762
TZS MYR
567.39
MYR TZS
15/1/2020
Wednesday
0.001768
TZS MYR
565.47
MYR TZS
16/1/2020
Thursday
0.001767
TZS MYR
565.82
MYR TZS
17/1/2020
Friday
0.001761
TZS MYR
567.74
MYR TZS
20/1/2020
Monday
0.001756
TZS MYR
569.56
MYR TZS
21/1/2020
Tuesday
0.001759
TZS MYR
568.65
MYR TZS
22/1/2020
Wednesday
0.001766
TZS MYR
566.38
MYR TZS
23/1/2020
Thursday
0.001762
TZS MYR
567.53
MYR TZS
24/1/2020
Friday
0.001765
TZS MYR
566.73
MYR TZS
27/1/2020
Monday
0.001762
TZS MYR
567.45
MYR TZS
28/1/2020
Tuesday
0.001760
TZS MYR
568.19
MYR TZS
29/1/2020
Wednesday
0.001769
TZS MYR
565.28
MYR TZS
30/1/2020
Thursday
0.001770
TZS MYR
564.95
MYR TZS
31/1/2020
Friday
0.001770
TZS MYR
565.07
MYR TZS
3/2/2020
Monday
0.001775
TZS MYR
563.44
MYR TZS
4/2/2020
Tuesday
0.001781
TZS MYR
561.43
MYR TZS
5/2/2020
Wednesday
0.001780
TZS MYR
561.66
MYR TZS
6/2/2020
Thursday
0.001782
TZS MYR
561.08
MYR TZS
7/2/2020
Friday
0.001785
TZS MYR
560.34
MYR TZS
10/2/2020
Monday
0.001792
TZS MYR
558.10
MYR TZS
11/2/2020
Tuesday
0.001795
TZS MYR
557.16
MYR TZS
12/2/2020
Wednesday
0.001789
TZS MYR
559.02
MYR TZS
13/2/2020
Thursday
0.001790
TZS MYR
558.57
MYR TZS
14/2/2020
Friday
0.001793
TZS MYR
557.70
MYR TZS
17/2/2020
Monday
0.001792
TZS MYR
557.97
MYR TZS
18/2/2020
Tuesday
0.001794
TZS MYR
557.30
MYR TZS
19/2/2020
Wednesday
0.001798
TZS MYR
556.16
MYR TZS
20/2/2020
Thursday
0.001802
TZS MYR
554.89
MYR TZS
21/2/2020
Friday
0.001811
TZS MYR
552.17
MYR TZS
24/2/2020
Monday
0.001815
TZS MYR
550.92
MYR TZS
25/2/2020
Tuesday
0.001831
TZS MYR
546.25
MYR TZS
26/2/2020
Wednesday
0.001834
TZS MYR
545.28
MYR TZS
27/2/2020
Thursday
0.001833
TZS MYR
545.50
MYR TZS
28/2/2020
Friday
0.001824
TZS MYR
548.32
MYR TZS
2/3/2020
Monday
0.001829
TZS MYR
546.85
MYR TZS
3/3/2020
Tuesday
0.001826
TZS MYR
547.51
MYR TZS
4/3/2020
Wednesday
0.001823
TZS MYR
548.44
MYR TZS
5/3/2020
Thursday
0.001814
TZS MYR
551.13
MYR TZS
6/3/2020
Friday
0.001806
TZS MYR
553.65
MYR TZS
9/3/2020
Monday
0.001809
TZS MYR
552.73
MYR TZS
10/3/2020
Tuesday
0.001831
TZS MYR
546.18
MYR TZS
11/3/2020
Wednesday
0.001841
TZS MYR
543.24
MYR TZS
12/3/2020
Thursday
0.001838
TZS MYR
544.12
MYR TZS
13/3/2020
Friday
0.001853
TZS MYR
539.68
MYR TZS
16/3/2020
Monday
0.001859
TZS MYR
538.03
MYR TZS
17/3/2020
Tuesday
0.001872
TZS MYR
534.29
MYR TZS
18/3/2020
Wednesday
0.001889
TZS MYR
529.37
MYR TZS
19/3/2020
Thursday
0.001896
TZS MYR
527.34
MYR TZS
20/3/2020
Friday
0.001915
TZS MYR
522.09
MYR TZS
23/3/2020
Monday
0.001907
TZS MYR
524.52
MYR TZS
24/3/2020
Tuesday
0.001928
TZS MYR
518.67
MYR TZS
25/3/2020
Wednesday
0.001922
TZS MYR
520.25
MYR TZS
26/3/2020
Thursday
0.001902
TZS MYR
525.69
MYR TZS
27/3/2020
Friday
0.001877
TZS MYR
532.87
MYR TZS
30/3/2020
Monday
0.001874
TZS MYR
533.55
MYR TZS
31/3/2020
Tuesday
0.001875
TZS MYR
533.41
MYR TZS
1/4/2020
Wednesday
0.001868
TZS MYR
535.41
MYR TZS
2/4/2020
Thursday
0.001883
TZS MYR
531.04
MYR TZS
3/4/2020
Friday
0.001883
TZS MYR
531.04
MYR TZS
6/4/2020
Monday
0.001883
TZS MYR
531.10
MYR TZS
7/4/2020
Tuesday
0.001886
TZS MYR
530.18
MYR TZS
8/4/2020
Wednesday
0.001881
TZS MYR
531.76
MYR TZS
9/4/2020
Thursday
0.001881
TZS MYR
531.76
MYR TZS
10/4/2020
Friday
0.001874
TZS MYR
533.73
MYR TZS
13/4/2020
Monday
0.001874
TZS MYR
533.73
MYR TZS
14/4/2020
Tuesday
0.001874
TZS MYR
533.73
MYR TZS
15/4/2020
Wednesday
0.001873
TZS MYR
533.80
MYR TZS
16/4/2020
Thursday
0.001871
TZS MYR
534.39
MYR TZS
17/4/2020
Friday
0.001890
TZS MYR
529.04
MYR TZS
20/4/2020
Monday
0.001889
TZS MYR
529.51
MYR TZS
21/4/2020
Tuesday
0.001900
TZS MYR
526.45
MYR TZS
22/4/2020
Wednesday
0.001900
TZS MYR
526.45
MYR TZS
23/4/2020
Thursday
0.001887
TZS MYR
529.82
MYR TZS
24/4/2020
Friday
0.001884
TZS MYR
530.73
MYR TZS
27/4/2020
Monday
0.001882
TZS MYR
531.44
MYR TZS
28/4/2020
Tuesday
0.001882
TZS MYR
531.44
MYR TZS
29/4/2020
Wednesday
0.001886
TZS MYR
530.19
MYR TZS
30/4/2020
Thursday
0.001858
TZS MYR
538.14
MYR TZS
1/5/2020
Friday
0.001858
TZS MYR
538.14
MYR TZS
4/5/2020
Monday
0.001858
TZS MYR
538.14
MYR TZS
5/5/2020
Tuesday
0.001865
TZS MYR
536.14
MYR TZS
6/5/2020
Wednesday
0.001861
TZS MYR
537.33
MYR TZS
7/5/2020
Thursday
0.001867
TZS MYR
535.57
MYR TZS
8/5/2020
Friday
0.001869
TZS MYR
535.09
MYR TZS
11/5/2020
Monday
0.001873
TZS MYR
533.92
MYR TZS
12/5/2020
Tuesday
0.001873
TZS MYR
533.92
MYR TZS
13/5/2020
Wednesday
0.001871
TZS MYR
534.58
MYR TZS
14/5/2020
Thursday
0.001870
TZS MYR
534.84
MYR TZS
15/5/2020
Friday
0.001875
TZS MYR
533.24
MYR TZS
18/5/2020
Monday
0.001888
TZS MYR
529.75
MYR TZS
19/5/2020
Tuesday
0.001888
TZS MYR
529.75
MYR TZS
20/5/2020
Wednesday
0.001877
TZS MYR
532.73
MYR TZS
21/5/2020
Thursday
0.001880
TZS MYR
531.88
MYR TZS
22/5/2020
Friday
0.001876
TZS MYR
532.92
MYR TZS
25/5/2020
Monday
0.001885
TZS MYR
530.43
MYR TZS
26/5/2020
Tuesday
0.001886
TZS MYR
530.31
MYR TZS
27/5/2020
Wednesday
0.001885
TZS MYR
530.54
MYR TZS
28/5/2020
Thursday
0.001879
TZS MYR
532.26
MYR TZS
29/5/2020
Friday
0.001881
TZS MYR
531.51
MYR TZS
1/6/2020
Monday
0.001878
TZS MYR
532.38
MYR TZS
2/6/2020
Tuesday
0.001866
TZS MYR
535.83
MYR TZS
3/6/2020
Wednesday
0.001848
TZS MYR
541.20
MYR TZS
4/6/2020
Thursday
0.001841
TZS MYR
543.24
MYR TZS
5/6/2020
Friday
0.001849
TZS MYR
540.95
MYR TZS
8/6/2020
Monday
0.001843
TZS MYR
542.54
MYR TZS
9/6/2020
Tuesday
0.001843
TZS MYR
542.47
MYR TZS
10/6/2020
Wednesday
0.001848
TZS MYR
541.10
MYR TZS
11/6/2020
Thursday
0.001834
TZS MYR
545.15
MYR TZS
12/6/2020
Friday
0.001834
TZS MYR
545.15
MYR TZS
15/6/2020
Monday
0.001844
TZS MYR
542.24
MYR TZS
16/6/2020
Tuesday
0.001849
TZS MYR
540.97
MYR TZS
17/6/2020
Wednesday
0.001847
TZS MYR
541.29
MYR TZS
18/6/2020
Thursday
0.001849
TZS MYR
540.82
MYR TZS
19/6/2020
Friday
0.001847
TZS MYR
541.37
MYR TZS
22/6/2020
Monday
0.001845
TZS MYR
542.11
MYR TZS
23/6/2020
Tuesday
0.001847
TZS MYR
541.29
MYR TZS
24/6/2020
Wednesday
0.001848
TZS MYR
541.23
MYR TZS
25/6/2020
Thursday
0.001845
TZS MYR
542.07
MYR TZS
26/6/2020
Friday
0.001849
TZS MYR
540.91
MYR TZS
29/6/2020
Monday
0.001854
TZS MYR
539.27
MYR TZS
30/6/2020
Tuesday
0.001850
TZS MYR
540.49
MYR TZS
1/7/2020
Wednesday
0.001849
TZS MYR
540.89
MYR TZS
2/7/2020
Thursday
0.001852
TZS MYR
539.84
MYR TZS
3/7/2020
Friday
0.001850
TZS MYR
540.66
MYR TZS
6/7/2020
Monday
0.001852
TZS MYR
539.94
MYR TZS
7/7/2020
Tuesday
0.001849
TZS MYR
540.97
MYR TZS
8/7/2020
Wednesday
0.001844
TZS MYR
542.27
MYR TZS
9/7/2020
Thursday
0.001846
TZS MYR
541.83
MYR TZS
10/7/2020
Friday
0.001838
TZS MYR
544.05
MYR TZS
13/7/2020
Monday
0.001834
TZS MYR
545.35
MYR TZS
14/7/2020
Tuesday
0.001839
TZS MYR
543.67
MYR TZS
15/7/2020
Wednesday
0.001842
TZS MYR
542.90
MYR TZS
16/7/2020
Thursday
0.001840
TZS MYR
543.58
MYR TZS
17/7/2020
Friday
0.001839
TZS MYR
543.84
MYR TZS
20/7/2020
Monday
0.001832
TZS MYR
545.76
MYR TZS
21/7/2020
Tuesday
0.001836
TZS MYR
544.75
MYR TZS
22/7/2020
Wednesday
0.001839
TZS MYR
543.70
MYR TZS
23/7/2020
Thursday
0.001829
TZS MYR
546.74
MYR TZS
24/7/2020
Friday
0.001834
TZS MYR
545.26
MYR TZS
27/7/2020
Monday
0.001836
TZS MYR
544.69
MYR TZS
28/7/2020
Tuesday
0.001829
TZS MYR
546.73
MYR TZS
29/7/2020
Wednesday
0.001831
TZS MYR
546.27
MYR TZS
30/7/2020
Thursday
0.001825
TZS MYR
547.90
MYR TZS
31/7/2020
Friday
0.001823
TZS MYR
548.42
MYR TZS
3/8/2020
Monday
0.001823
TZS MYR
548.42
MYR TZS
4/8/2020
Tuesday
0.001816
TZS MYR
550.75
MYR TZS
5/8/2020
Wednesday
0.001815
TZS MYR
550.89
MYR TZS
6/8/2020
Thursday
0.001803
TZS MYR
554.56
MYR TZS
7/8/2020
Friday
0.001801
TZS MYR
555.09
MYR TZS
10/8/2020
Monday
0.001801
TZS MYR
555.22
MYR TZS
11/8/2020
Tuesday
0.001805
TZS MYR
554.16
MYR TZS
12/8/2020
Wednesday
0.001801
TZS MYR
555.28
MYR TZS
13/8/2020
Thursday
0.001804
TZS MYR
554.43
MYR TZS
14/8/2020
Friday
0.001803
TZS MYR
554.69
MYR TZS
17/8/2020
Monday
0.001809
TZS MYR
552.78
MYR TZS
18/8/2020
Tuesday
0.001803
TZS MYR
554.62
MYR TZS
19/8/2020
Wednesday
0.001803
TZS MYR
554.69
MYR TZS
20/8/2020
Thursday
0.001798
TZS MYR
556.02
MYR TZS
21/8/2020
Friday
0.001798
TZS MYR
556.03
MYR TZS
24/8/2020
Monday
0.001801
TZS MYR
555.16
MYR TZS
25/8/2020
Tuesday
0.001800
TZS MYR
555.62
MYR TZS
26/8/2020
Wednesday
0.001797
TZS MYR
556.56
MYR TZS
27/8/2020
Thursday
0.001797
TZS MYR
556.35
MYR TZS
28/8/2020
Friday
0.001799
TZS MYR
556.02
MYR TZS
31/8/2020
Monday
0.001795
TZS MYR
556.96
MYR TZS
1/9/2020
Tuesday
0.001795
TZS MYR
556.95
MYR TZS
2/9/2020
Wednesday
0.001786
TZS MYR
560.05
MYR TZS
3/9/2020
Thursday
0.001787
TZS MYR
559.57
MYR TZS
4/9/2020
Friday
0.001788
TZS MYR
559.38
MYR TZS
7/9/2020
Monday
0.001789
TZS MYR
559.10
MYR TZS
8/9/2020
Tuesday
0.001792
TZS MYR
558.02
MYR TZS
9/9/2020
Wednesday
0.001797
TZS MYR
556.55
MYR TZS
10/9/2020
Thursday
0.001798
TZS MYR
556.15
MYR TZS
11/9/2020
Friday
0.001795
TZS MYR
557.16
MYR TZS
14/9/2020
Monday
0.001790
TZS MYR
558.63
MYR TZS
15/9/2020
Tuesday
0.001787
TZS MYR
559.64
MYR TZS
16/9/2020
Wednesday
0.001780
TZS MYR
561.67
MYR TZS
17/9/2020
Thursday
0.001780
TZS MYR
561.68
MYR TZS
18/9/2020
Friday
0.001784
TZS MYR
560.59
MYR TZS
21/9/2020
Monday
0.001774
TZS MYR
563.86
MYR TZS
22/9/2020
Tuesday
0.001777
TZS MYR
562.77
MYR TZS
23/9/2020
Wednesday
0.001782
TZS MYR
561.13
MYR TZS
24/9/2020
Thursday
0.001791
TZS MYR
558.42
MYR TZS
25/9/2020
Friday
0.001797
TZS MYR
556.55
MYR TZS
28/9/2020
Monday
0.001796
TZS MYR
556.69
MYR TZS
29/9/2020
Tuesday
0.001800
TZS MYR
555.62
MYR TZS
30/9/2020
Wednesday
0.001792
TZS MYR
558.02
MYR TZS
1/10/2020
Thursday
0.001791
TZS MYR
558.29
MYR TZS
2/10/2020
Friday
0.001790
TZS MYR
558.71
MYR TZS
5/10/2020
Monday
0.001795
TZS MYR
557.16
MYR TZS
6/10/2020
Tuesday
0.001790
TZS MYR
558.70
MYR TZS
7/10/2020
Wednesday
0.001790
TZS MYR
558.57
MYR TZS
8/10/2020
Thursday
0.001792
TZS MYR
558.03
MYR TZS
9/10/2020
Friday
0.001790
TZS MYR
558.71
MYR TZS
12/10/2020
Monday
0.001784
TZS MYR
560.66
MYR TZS
13/10/2020
Tuesday
0.001787
TZS MYR
559.57
MYR TZS
14/10/2020
Wednesday
0.001785
TZS MYR
560.12
MYR TZS
15/10/2020
Thursday
0.001789
TZS MYR
558.97
MYR TZS
16/10/2020
Friday
0.001791
TZS MYR
558.43
MYR TZS
19/10/2020
Monday
0.001788
TZS MYR
559.24
MYR TZS
20/10/2020
Tuesday
0.001786
TZS MYR
560.05
MYR TZS
21/10/2020
Wednesday
0.001790
TZS MYR
558.59
MYR TZS
22/10/2020
Thursday
0.001786
TZS MYR
559.85
MYR TZS
23/10/2020
Friday
0.001787
TZS MYR
559.54
MYR TZS
26/10/2020
Monday
0.001792
TZS MYR
558.03
MYR TZS
27/10/2020
Tuesday
0.001796
TZS MYR
556.85
MYR TZS
28/10/2020
Wednesday
0.001796
TZS MYR
556.85
MYR TZS
29/10/2020
Thursday
0.001792
TZS MYR
558.05
MYR TZS
30/10/2020
Friday
0.001792
TZS MYR
557.93
MYR TZS
2/11/2020
Monday
0.001792
TZS MYR
558.12
MYR TZS
3/11/2020
Tuesday
0.001794
TZS MYR
557.55
MYR TZS
4/11/2020
Wednesday
0.001792
TZS MYR
557.99
MYR TZS
5/11/2020
Thursday
0.001797
TZS MYR
556.38
MYR TZS
6/11/2020
Friday
0.001789
TZS MYR
559.13
MYR TZS
9/11/2020
Monday
0.001780
TZS MYR
561.70
MYR TZS
10/11/2020
Tuesday
0.001773
TZS MYR
564.17
MYR TZS
11/11/2020
Wednesday
0.001778
TZS MYR
562.31
MYR TZS
12/11/2020
Thursday
0.001781
TZS MYR
561.57
MYR TZS
13/11/2020
Friday
0.001781
TZS MYR
561.43
MYR TZS
16/11/2020
Monday
0.001778
TZS MYR
562.52
MYR TZS
17/11/2020
Tuesday
0.001776
TZS MYR
563.20
MYR TZS
18/11/2020
Wednesday
0.001770
TZS MYR
564.99
MYR TZS
19/11/2020
Thursday
0.001763
TZS MYR
567.35
MYR TZS
20/11/2020
Friday
0.001768
TZS MYR
565.54
MYR TZS
23/11/2020
Monday
0.001765
TZS MYR
566.64
MYR TZS
24/11/2020
Tuesday
0.001764
TZS MYR
566.92
MYR TZS
25/11/2020
Wednesday
0.001763
TZS MYR
567.34
MYR TZS
26/11/2020
Thursday
0.001763
TZS MYR
567.34
MYR TZS
27/11/2020
Friday
0.001754
TZS MYR
570.13
MYR TZS
30/11/2020
Monday
0.001755
TZS MYR
569.85
MYR TZS
1/12/2020
Tuesday
0.001757
TZS MYR
569.22
MYR TZS
2/12/2020
Wednesday
0.001759
TZS MYR
568.66
MYR TZS
3/12/2020
Thursday
0.001759
TZS MYR
568.49
MYR TZS
4/12/2020
Friday
0.001757
TZS MYR
569.00
MYR TZS
7/12/2020
Monday
0.001751
TZS MYR
571.18
MYR TZS
8/12/2020
Tuesday
0.001756
TZS MYR
569.50
MYR TZS
9/12/2020
Wednesday
0.001756
TZS MYR
569.50
MYR TZS
10/12/2020
Thursday
0.001752
TZS MYR
570.63
MYR TZS
11/12/2020
Friday
0.001751
TZS MYR
571.05
MYR TZS
14/12/2020
Monday
0.001747
TZS MYR
572.38
MYR TZS
15/12/2020
Tuesday
0.001748
TZS MYR
572.10
MYR TZS
16/12/2020
Wednesday
0.001748
TZS MYR
571.96
MYR TZS
17/12/2020
Thursday
0.001747
TZS MYR
572.38
MYR TZS
18/12/2020
Friday
0.001740
TZS MYR
574.65
MYR TZS
21/12/2020
Monday
0.001742
TZS MYR
573.94
MYR TZS
22/12/2020
Tuesday
0.001746
TZS MYR
572.69
MYR TZS
23/12/2020
Wednesday
0.001751
TZS MYR
571.05
MYR TZS
24/12/2020
Thursday
0.001752
TZS MYR
570.69
MYR TZS
25/12/2020
Friday
0.001751
TZS MYR
571.11
MYR TZS
28/12/2020
Monday
0.001751
TZS MYR
571.11
MYR TZS
29/12/2020
Tuesday
0.001747
TZS MYR
572.56
MYR TZS
30/12/2020
Wednesday
0.001747
TZS MYR
572.52
MYR TZS
31/12/2020
Thursday
0.001741
TZS MYR
574.44
MYR TZS