Home / Sudanese Pound / 2017 Rates

2017 Rates for the Sudanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit in 2017. The chart shows the value of 1 Sudanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sudanese Pounds .
min = 0.5789 (29/12/2017) avg = 0.6490 max = 0.7002 (10/1/2017)

Rate Detail

The table below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.6923
SDG MYR
1.4444
MYR SDG
3/1/2017
Tuesday
0.6830
SDG MYR
1.4642
MYR SDG
4/1/2017
Wednesday
0.6837
SDG MYR
1.4626
MYR SDG
5/1/2017
Thursday
0.6818
SDG MYR
1.4666
MYR SDG
6/1/2017
Friday
0.6967
SDG MYR
1.4353
MYR SDG
9/1/2017
Monday
0.6930
SDG MYR
1.4429
MYR SDG
10/1/2017
Tuesday
0.7002
SDG MYR
1.4281
MYR SDG
11/1/2017
Wednesday
0.6943
SDG MYR
1.4402
MYR SDG
12/1/2017
Thursday
0.6977
SDG MYR
1.4334
MYR SDG
13/1/2017
Friday
0.6907
SDG MYR
1.4477
MYR SDG
16/1/2017
Monday
0.6935
SDG MYR
1.4420
MYR SDG
17/1/2017
Tuesday
0.6951
SDG MYR
1.4387
MYR SDG
18/1/2017
Wednesday
0.6912
SDG MYR
1.4467
MYR SDG
19/1/2017
Thursday
0.6887
SDG MYR
1.4520
MYR SDG
20/1/2017
Friday
0.6905
SDG MYR
1.4482
MYR SDG
22/1/2017
Sunday
0.6905
SDG MYR
1.4483
MYR SDG
23/1/2017
Monday
0.6967
SDG MYR
1.4353
MYR SDG
24/1/2017
Tuesday
0.6920
SDG MYR
1.4450
MYR SDG
25/1/2017
Wednesday
0.6864
SDG MYR
1.4568
MYR SDG
26/1/2017
Thursday
0.6888
SDG MYR
1.4518
MYR SDG
27/1/2017
Friday
0.6860
SDG MYR
1.4577
MYR SDG
29/1/2017
Sunday
0.6860
SDG MYR
1.4577
MYR SDG
30/1/2017
Monday
0.6861
SDG MYR
1.4575
MYR SDG
31/1/2017
Tuesday
0.6856
SDG MYR
1.4585
MYR SDG
1/2/2017
Wednesday
0.6857
SDG MYR
1.4583
MYR SDG
2/2/2017
Thursday
0.6848
SDG MYR
1.4603
MYR SDG
3/2/2017
Friday
0.6854
SDG MYR
1.4589
MYR SDG
6/2/2017
Monday
0.6858
SDG MYR
1.4581
MYR SDG
7/2/2017
Tuesday
0.6879
SDG MYR
1.4537
MYR SDG
8/2/2017
Wednesday
0.6882
SDG MYR
1.4530
MYR SDG
9/2/2017
Thursday
0.6936
SDG MYR
1.4418
MYR SDG
10/2/2017
Friday
0.6901
SDG MYR
1.4490
MYR SDG
13/2/2017
Monday
0.6936
SDG MYR
1.4418
MYR SDG
14/2/2017
Tuesday
0.6898
SDG MYR
1.4496
MYR SDG
15/2/2017
Wednesday
0.6887
SDG MYR
1.4520
MYR SDG
16/2/2017
Thursday
0.6959
SDG MYR
1.4371
MYR SDG
17/2/2017
Friday
0.6958
SDG MYR
1.4372
MYR SDG
20/2/2017
Monday
0.6922
SDG MYR
1.4446
MYR SDG
21/2/2017
Tuesday
0.6922
SDG MYR
1.4448
MYR SDG
22/2/2017
Wednesday
0.6937
SDG MYR
1.4416
MYR SDG
23/2/2017
Thursday
0.6962
SDG MYR
1.4363
MYR SDG
24/2/2017
Friday
0.6927
SDG MYR
1.4435
MYR SDG
27/2/2017
Monday
0.6884
SDG MYR
1.4525
MYR SDG
28/2/2017
Tuesday
0.6926
SDG MYR
1.4438
MYR SDG
1/3/2017
Wednesday
0.6930
SDG MYR
1.4430
MYR SDG
2/3/2017
Thursday
0.6937
SDG MYR
1.4416
MYR SDG
3/3/2017
Friday
0.6928
SDG MYR
1.4435
MYR SDG
6/3/2017
Monday
0.6979
SDG MYR
1.4329
MYR SDG
7/3/2017
Tuesday
0.6916
SDG MYR
1.4459
MYR SDG
8/3/2017
Wednesday
0.6928
SDG MYR
1.4435
MYR SDG
9/3/2017
Thursday
0.6926
SDG MYR
1.4438
MYR SDG
10/3/2017
Friday
0.6912
SDG MYR
1.4467
MYR SDG
13/3/2017
Monday
0.6971
SDG MYR
1.4345
MYR SDG
14/3/2017
Tuesday
0.6650
SDG MYR
1.5038
MYR SDG
15/3/2017
Wednesday
0.6637
SDG MYR
1.5066
MYR SDG
16/3/2017
Thursday
0.6713
SDG MYR
1.4897
MYR SDG
17/3/2017
Friday
0.6650
SDG MYR
1.5038
MYR SDG
20/3/2017
Monday
0.6626
SDG MYR
1.5091
MYR SDG
21/3/2017
Tuesday
0.6615
SDG MYR
1.5117
MYR SDG
22/3/2017
Wednesday
0.6617
SDG MYR
1.5113
MYR SDG
23/3/2017
Thursday
0.6630
SDG MYR
1.5082
MYR SDG
24/3/2017
Friday
0.6625
SDG MYR
1.5095
MYR SDG
27/3/2017
Monday
0.6595
SDG MYR
1.5163
MYR SDG
28/3/2017
Tuesday
0.6597
SDG MYR
1.5158
MYR SDG
29/3/2017
Wednesday
0.6608
SDG MYR
1.5133
MYR SDG
30/3/2017
Thursday
0.6598
SDG MYR
1.5157
MYR SDG
31/3/2017
Friday
0.6586
SDG MYR
1.5185
MYR SDG
3/4/2017
Monday
0.6589
SDG MYR
1.5178
MYR SDG
4/4/2017
Tuesday
0.6634
SDG MYR
1.5074
MYR SDG
5/4/2017
Wednesday
0.6633
SDG MYR
1.5076
MYR SDG
6/4/2017
Thursday
0.6641
SDG MYR
1.5057
MYR SDG
7/4/2017
Friday
0.6642
SDG MYR
1.5056
MYR SDG
10/4/2017
Monday
0.6620
SDG MYR
1.5105
MYR SDG
11/4/2017
Tuesday
0.6647
SDG MYR
1.5045
MYR SDG
12/4/2017
Wednesday
0.6611
SDG MYR
1.5126
MYR SDG
13/4/2017
Thursday
0.6606
SDG MYR
1.5139
MYR SDG
14/4/2017
Friday
0.6606
SDG MYR
1.5139
MYR SDG
17/4/2017
Monday
0.6584
SDG MYR
1.5189
MYR SDG
18/4/2017
Tuesday
0.6612
SDG MYR
1.5123
MYR SDG
19/4/2017
Wednesday
0.6587
SDG MYR
1.5182
MYR SDG
20/4/2017
Thursday
0.6584
SDG MYR
1.5189
MYR SDG
21/4/2017
Friday
0.6566
SDG MYR
1.5231
MYR SDG
24/4/2017
Monday
0.6697
SDG MYR
1.4931
MYR SDG
25/4/2017
Tuesday
0.6564
SDG MYR
1.5235
MYR SDG
26/4/2017
Wednesday
0.6538
SDG MYR
1.5296
MYR SDG
27/4/2017
Thursday
0.6516
SDG MYR
1.5346
MYR SDG
28/4/2017
Friday
0.6479
SDG MYR
1.5434
MYR SDG
1/5/2017
Monday
0.6479
SDG MYR
1.5434
MYR SDG
2/5/2017
Tuesday
0.6469
SDG MYR
1.5459
MYR SDG
3/5/2017
Wednesday
0.6475
SDG MYR
1.5443
MYR SDG
4/5/2017
Thursday
0.6473
SDG MYR
1.5450
MYR SDG
5/5/2017
Friday
0.6523
SDG MYR
1.5331
MYR SDG
7/5/2017
Sunday
0.6523
SDG MYR
1.5331
MYR SDG
8/5/2017
Monday
0.6501
SDG MYR
1.5381
MYR SDG
9/5/2017
Tuesday
0.6498
SDG MYR
1.5390
MYR SDG
10/5/2017
Wednesday
0.6500
SDG MYR
1.5384
MYR SDG
11/5/2017
Thursday
0.6510
SDG MYR
1.5362
MYR SDG
12/5/2017
Friday
0.6505
SDG MYR
1.5372
MYR SDG
15/5/2017
Monday
0.6495
SDG MYR
1.5397
MYR SDG
16/5/2017
Tuesday
0.6477
SDG MYR
1.5439
MYR SDG
17/5/2017
Wednesday
0.6501
SDG MYR
1.5383
MYR SDG
18/5/2017
Thursday
0.6508
SDG MYR
1.5367
MYR SDG
19/5/2017
Friday
0.6462
SDG MYR
1.5476
MYR SDG
22/5/2017
Monday
0.6463
SDG MYR
1.5472
MYR SDG
23/5/2017
Tuesday
0.6437
SDG MYR
1.5535
MYR SDG
24/5/2017
Wednesday
0.6427
SDG MYR
1.5560
MYR SDG
25/5/2017
Thursday
0.6432
SDG MYR
1.5548
MYR SDG
26/5/2017
Friday
0.6390
SDG MYR
1.5650
MYR SDG
29/5/2017
Monday
0.6382
SDG MYR
1.5669
MYR SDG
30/5/2017
Tuesday
0.6383
SDG MYR
1.5667
MYR SDG
31/5/2017
Wednesday
0.6417
SDG MYR
1.5584
MYR SDG
1/6/2017
Thursday
0.6430
SDG MYR
1.5553
MYR SDG
2/6/2017
Friday
0.6408
SDG MYR
1.5606
MYR SDG
5/6/2017
Monday
0.6421
SDG MYR
1.5574
MYR SDG
6/6/2017
Tuesday
0.6396
SDG MYR
1.5634
MYR SDG
7/6/2017
Wednesday
0.6398
SDG MYR
1.5630
MYR SDG
8/6/2017
Thursday
0.6419
SDG MYR
1.5579
MYR SDG
9/6/2017
Friday
0.6366
SDG MYR
1.5709
MYR SDG
12/6/2017
Monday
0.6403
SDG MYR
1.5618
MYR SDG
13/6/2017
Tuesday
0.6374
SDG MYR
1.5690
MYR SDG
14/6/2017
Wednesday
0.6374
SDG MYR
1.5688
MYR SDG
15/6/2017
Thursday
0.6398
SDG MYR
1.5630
MYR SDG
16/6/2017
Friday
0.6392
SDG MYR
1.5644
MYR SDG
19/6/2017
Monday
0.6423
SDG MYR
1.5570
MYR SDG
20/6/2017
Tuesday
0.6432
SDG MYR
1.5548
MYR SDG
21/6/2017
Wednesday
0.6407
SDG MYR
1.5607
MYR SDG
22/6/2017
Thursday
0.6414
SDG MYR
1.5592
MYR SDG
23/6/2017
Friday
0.6419
SDG MYR
1.5578
MYR SDG
26/6/2017
Monday
0.6441
SDG MYR
1.5526
MYR SDG
27/6/2017
Tuesday
0.6420
SDG MYR
1.5576
MYR SDG
28/6/2017
Wednesday
0.6436
SDG MYR
1.5538
MYR SDG
29/6/2017
Thursday
0.6427
SDG MYR
1.5559
MYR SDG
30/6/2017
Friday
0.6446
SDG MYR
1.5513
MYR SDG
3/7/2017
Monday
0.6460
SDG MYR
1.5481
MYR SDG
4/7/2017
Tuesday
0.6433
SDG MYR
1.5544
MYR SDG
5/7/2017
Wednesday
0.6433
SDG MYR
1.5546
MYR SDG
6/7/2017
Thursday
0.6453
SDG MYR
1.5496
MYR SDG
7/7/2017
Friday
0.6436
SDG MYR
1.5539
MYR SDG
10/7/2017
Monday
0.6432
SDG MYR
1.5548
MYR SDG
11/7/2017
Tuesday
0.6443
SDG MYR
1.5521
MYR SDG
12/7/2017
Wednesday
0.6436
SDG MYR
1.5538
MYR SDG
13/7/2017
Thursday
0.6407
SDG MYR
1.5609
MYR SDG
14/7/2017
Friday
0.6445
SDG MYR
1.5515
MYR SDG
17/7/2017
Monday
0.6438
SDG MYR
1.5534
MYR SDG
18/7/2017
Tuesday
0.6426
SDG MYR
1.5562
MYR SDG
19/7/2017
Wednesday
0.6417
SDG MYR
1.5584
MYR SDG
20/7/2017
Thursday
0.6408
SDG MYR
1.5606
MYR SDG
21/7/2017
Friday
0.6490
SDG MYR
1.5408
MYR SDG
24/7/2017
Monday
0.6422
SDG MYR
1.5572
MYR SDG
25/7/2017
Tuesday
0.6410
SDG MYR
1.5600
MYR SDG
26/7/2017
Wednesday
0.6414
SDG MYR
1.5590
MYR SDG
27/7/2017
Thursday
0.6403
SDG MYR
1.5617
MYR SDG
28/7/2017
Friday
0.6409
SDG MYR
1.5602
MYR SDG
31/7/2017
Monday
0.6438
SDG MYR
1.5532
MYR SDG
1/8/2017
Tuesday
0.6415
SDG MYR
1.5587
MYR SDG
2/8/2017
Wednesday
0.6416
SDG MYR
1.5585
MYR SDG
3/8/2017
Thursday
0.6428
SDG MYR
1.5557
MYR SDG
4/8/2017
Friday
0.6434
SDG MYR
1.5543
MYR SDG
7/8/2017
Monday
0.6365
SDG MYR
1.5711
MYR SDG
8/8/2017
Tuesday
0.6368
SDG MYR
1.5704
MYR SDG
9/8/2017
Wednesday
0.6373
SDG MYR
1.5691
MYR SDG
10/8/2017
Thursday
0.6444
SDG MYR
1.5519
MYR SDG
11/8/2017
Friday
0.6459
SDG MYR
1.5483
MYR SDG
14/8/2017
Monday
0.6466
SDG MYR
1.5465
MYR SDG
15/8/2017
Tuesday
0.6422
SDG MYR
1.5573
MYR SDG
16/8/2017
Wednesday
0.6433
SDG MYR
1.5544
MYR SDG
17/8/2017
Thursday
0.6469
SDG MYR
1.5458
MYR SDG
18/8/2017
Friday
0.6441
SDG MYR
1.5526
MYR SDG
21/8/2017
Monday
0.6418
SDG MYR
1.5582
MYR SDG
22/8/2017
Tuesday
0.6428
SDG MYR
1.5557
MYR SDG
23/8/2017
Wednesday
0.6417
SDG MYR
1.5584
MYR SDG
24/8/2017
Thursday
0.6426
SDG MYR
1.5563
MYR SDG
25/8/2017
Friday
0.6404
SDG MYR
1.5614
MYR SDG
28/8/2017
Monday
0.6467
SDG MYR
1.5463
MYR SDG
29/8/2017
Tuesday
0.6406
SDG MYR
1.5610
MYR SDG
30/8/2017
Wednesday
0.6393
SDG MYR
1.5642
MYR SDG
31/8/2017
Thursday
0.6366
SDG MYR
1.5707
MYR SDG
1/9/2017
Friday
0.6422
SDG MYR
1.5570
MYR SDG
4/9/2017
Monday
0.6374
SDG MYR
1.5689
MYR SDG
5/9/2017
Tuesday
0.6373
SDG MYR
1.5691
MYR SDG
6/9/2017
Wednesday
0.6355
SDG MYR
1.5737
MYR SDG
7/9/2017
Thursday
0.6301
SDG MYR
1.5872
MYR SDG
8/9/2017
Friday
0.6279
SDG MYR
1.5926
MYR SDG
11/9/2017
Monday
0.6256
SDG MYR
1.5984
MYR SDG
12/9/2017
Tuesday
0.6270
SDG MYR
1.5948
MYR SDG
13/9/2017
Wednesday
0.6294
SDG MYR
1.5887
MYR SDG
14/9/2017
Thursday
0.6296
SDG MYR
1.5884
MYR SDG
15/9/2017
Friday
0.6281
SDG MYR
1.5921
MYR SDG
18/9/2017
Monday
0.6279
SDG MYR
1.5926
MYR SDG
19/9/2017
Tuesday
0.6276
SDG MYR
1.5935
MYR SDG
20/9/2017
Wednesday
0.6269
SDG MYR
1.5952
MYR SDG
21/9/2017
Thursday
0.6286
SDG MYR
1.5909
MYR SDG
22/9/2017
Friday
0.6283
SDG MYR
1.5915
MYR SDG
25/9/2017
Monday
0.6285
SDG MYR
1.5912
MYR SDG
26/9/2017
Tuesday
0.6288
SDG MYR
1.5904
MYR SDG
27/9/2017
Wednesday
0.6321
SDG MYR
1.5820
MYR SDG
28/9/2017
Thursday
0.6335
SDG MYR
1.5786
MYR SDG
29/9/2017
Friday
0.6321
SDG MYR
1.5820
MYR SDG
2/10/2017
Monday
0.6338
SDG MYR
1.5779
MYR SDG
3/10/2017
Tuesday
0.6344
SDG MYR
1.5764
MYR SDG
4/10/2017
Wednesday
0.6319
SDG MYR
1.5825
MYR SDG
5/10/2017
Thursday
0.6321
SDG MYR
1.5819
MYR SDG
6/10/2017
Friday
0.6325
SDG MYR
1.5811
MYR SDG
9/10/2017
Monday
0.6354
SDG MYR
1.5737
MYR SDG
10/10/2017
Tuesday
0.6317
SDG MYR
1.5831
MYR SDG
11/10/2017
Wednesday
0.6322
SDG MYR
1.5817
MYR SDG
12/10/2017
Thursday
0.6349
SDG MYR
1.5751
MYR SDG
13/10/2017
Friday
0.6311
SDG MYR
1.5846
MYR SDG
16/10/2017
Monday
0.6312
SDG MYR
1.5842
MYR SDG
17/10/2017
Tuesday
0.6323
SDG MYR
1.5816
MYR SDG
18/10/2017
Wednesday
0.6332
SDG MYR
1.5793
MYR SDG
19/10/2017
Thursday
0.6323
SDG MYR
1.5816
MYR SDG
20/10/2017
Friday
0.6344
SDG MYR
1.5762
MYR SDG
23/10/2017
Monday
0.6315
SDG MYR
1.5835
MYR SDG
24/10/2017
Tuesday
0.6347
SDG MYR
1.5757
MYR SDG
25/10/2017
Wednesday
0.6341
SDG MYR
1.5771
MYR SDG
26/10/2017
Thursday
0.6367
SDG MYR
1.5706
MYR SDG
27/10/2017
Friday
0.6350
SDG MYR
1.5749
MYR SDG
30/10/2017
Monday
0.6334
SDG MYR
1.5788
MYR SDG
31/10/2017
Tuesday
0.6344
SDG MYR
1.5764
MYR SDG
1/11/2017
Wednesday
0.6297
SDG MYR
1.5881
MYR SDG
2/11/2017
Thursday
0.6330
SDG MYR
1.5799
MYR SDG
3/11/2017
Friday
0.6351
SDG MYR
1.5746
MYR SDG
6/11/2017
Monday
0.6309
SDG MYR
1.5851
MYR SDG
7/11/2017
Tuesday
0.6351
SDG MYR
1.5747
MYR SDG
8/11/2017
Wednesday
0.6350
SDG MYR
1.5748
MYR SDG
9/11/2017
Thursday
0.6276
SDG MYR
1.5934
MYR SDG
10/11/2017
Friday
0.6285
SDG MYR
1.5910
MYR SDG
13/11/2017
Monday
0.6283
SDG MYR
1.5916
MYR SDG
14/11/2017
Tuesday
0.6297
SDG MYR
1.5880
MYR SDG
15/11/2017
Wednesday
0.6277
SDG MYR
1.5932
MYR SDG
16/11/2017
Thursday
0.6240
SDG MYR
1.6026
MYR SDG
17/11/2017
Friday
0.6239
SDG MYR
1.6027
MYR SDG
20/11/2017
Monday
0.6196
SDG MYR
1.6138
MYR SDG
21/11/2017
Tuesday
0.6189
SDG MYR
1.6159
MYR SDG
22/11/2017
Wednesday
0.6175
SDG MYR
1.6195
MYR SDG
23/11/2017
Thursday
0.6163
SDG MYR
1.6225
MYR SDG
24/11/2017
Friday
0.6178
SDG MYR
1.6187
MYR SDG
27/11/2017
Monday
0.6195
SDG MYR
1.6141
MYR SDG
28/11/2017
Tuesday
0.6145
SDG MYR
1.6272
MYR SDG
29/11/2017
Wednesday
0.6138
SDG MYR
1.6291
MYR SDG
30/11/2017
Thursday
0.6127
SDG MYR
1.6320
MYR SDG
1/12/2017
Friday
0.6122
SDG MYR
1.6335
MYR SDG
4/12/2017
Monday
0.6091
SDG MYR
1.6417
MYR SDG
5/12/2017
Tuesday
0.6066
SDG MYR
1.6486
MYR SDG
6/12/2017
Wednesday
0.6071
SDG MYR
1.6472
MYR SDG
7/12/2017
Thursday
0.6100
SDG MYR
1.6393
MYR SDG
8/12/2017
Friday
0.6105
SDG MYR
1.6379
MYR SDG
11/12/2017
Monday
0.6121
SDG MYR
1.6336
MYR SDG
12/12/2017
Tuesday
0.6099
SDG MYR
1.6397
MYR SDG
13/12/2017
Wednesday
0.6106
SDG MYR
1.6378
MYR SDG
14/12/2017
Thursday
0.6109
SDG MYR
1.6369
MYR SDG
15/12/2017
Friday
0.6089
SDG MYR
1.6424
MYR SDG
18/12/2017
Monday
0.6101
SDG MYR
1.6391
MYR SDG
19/12/2017
Tuesday
0.6103
SDG MYR
1.6386
MYR SDG
20/12/2017
Wednesday
0.6120
SDG MYR
1.6340
MYR SDG
21/12/2017
Thursday
0.6142
SDG MYR
1.6281
MYR SDG
22/12/2017
Friday
0.6146
SDG MYR
1.6270
MYR SDG
25/12/2017
Monday
0.6051
SDG MYR
1.6526
MYR SDG
26/12/2017
Tuesday
0.6054
SDG MYR
1.6517
MYR SDG
27/12/2017
Wednesday
0.6141
SDG MYR
1.6283
MYR SDG
28/12/2017
Thursday
0.6122
SDG MYR
1.6336
MYR SDG
29/12/2017
Friday
0.5789
SDG MYR
1.7273
MYR SDG