Home / Sudanese Pound / 2022 Rates

2022 Rates for the Sudanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit in 2022. The chart shows the value of 1 Sudanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sudanese Pounds .
min = 0.007685 (5/12/2022) avg = 0.008925 max = 0.009899 (25/5/2022)

Rate Detail

The table below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.009493
SDG MYR
105.35
MYR SDG
4/1/2022
Tuesday
0.009588
SDG MYR
104.29
MYR SDG
5/1/2022
Wednesday
0.009542
SDG MYR
104.80
MYR SDG
6/1/2022
Thursday
0.009591
SDG MYR
104.26
MYR SDG
7/1/2022
Friday
0.009636
SDG MYR
103.78
MYR SDG
10/1/2022
Monday
0.009599
SDG MYR
104.18
MYR SDG
11/1/2022
Tuesday
0.009596
SDG MYR
104.21
MYR SDG
12/1/2022
Wednesday
0.009565
SDG MYR
104.54
MYR SDG
13/1/2022
Thursday
0.009486
SDG MYR
105.42
MYR SDG
14/1/2022
Friday
0.009551
SDG MYR
104.70
MYR SDG
17/1/2022
Monday
0.009578
SDG MYR
104.41
MYR SDG
18/1/2022
Tuesday
0.009570
SDG MYR
104.49
MYR SDG
19/1/2022
Wednesday
0.009595
SDG MYR
104.22
MYR SDG
20/1/2022
Thursday
0.009578
SDG MYR
104.41
MYR SDG
21/1/2022
Friday
0.009575
SDG MYR
104.44
MYR SDG
24/1/2022
Monday
0.009578
SDG MYR
104.40
MYR SDG
25/1/2022
Tuesday
0.009530
SDG MYR
104.93
MYR SDG
26/1/2022
Wednesday
0.009504
SDG MYR
105.22
MYR SDG
27/1/2022
Thursday
0.009593
SDG MYR
104.24
MYR SDG
28/1/2022
Friday
0.009527
SDG MYR
104.97
MYR SDG
31/1/2022
Monday
0.009472
SDG MYR
105.57
MYR SDG
1/2/2022
Tuesday
0.009404
SDG MYR
106.34
MYR SDG
2/2/2022
Wednesday
0.009461
SDG MYR
105.70
MYR SDG
3/2/2022
Thursday
0.009522
SDG MYR
105.02
MYR SDG
4/2/2022
Friday
0.009335
SDG MYR
107.12
MYR SDG
7/2/2022
Monday
0.009525
SDG MYR
104.99
MYR SDG
8/2/2022
Tuesday
0.009482
SDG MYR
105.46
MYR SDG
9/2/2022
Wednesday
0.009455
SDG MYR
105.76
MYR SDG
10/2/2022
Thursday
0.009456
SDG MYR
105.75
MYR SDG
11/2/2022
Friday
0.009473
SDG MYR
105.57
MYR SDG
14/2/2022
Monday
0.009535
SDG MYR
104.87
MYR SDG
15/2/2022
Tuesday
0.009418
SDG MYR
106.18
MYR SDG
16/2/2022
Wednesday
0.009432
SDG MYR
106.03
MYR SDG
17/2/2022
Thursday
0.009434
SDG MYR
106.00
MYR SDG
18/2/2022
Friday
0.009435
SDG MYR
105.98
MYR SDG
21/2/2022
Monday
0.009422
SDG MYR
106.13
MYR SDG
22/2/2022
Tuesday
0.009437
SDG MYR
105.97
MYR SDG
23/2/2022
Wednesday
0.009412
SDG MYR
106.25
MYR SDG
24/2/2022
Thursday
0.009542
SDG MYR
104.80
MYR SDG
25/2/2022
Friday
0.009445
SDG MYR
105.87
MYR SDG
28/2/2022
Monday
0.009391
SDG MYR
106.49
MYR SDG
1/3/2022
Tuesday
0.009450
SDG MYR
105.82
MYR SDG
2/3/2022
Wednesday
0.009466
SDG MYR
105.65
MYR SDG
3/3/2022
Thursday
0.009429
SDG MYR
106.05
MYR SDG
4/3/2022
Friday
0.009449
SDG MYR
105.83
MYR SDG
7/3/2022
Monday
0.009491
SDG MYR
105.36
MYR SDG
8/3/2022
Tuesday
0.009312
SDG MYR
107.38
MYR SDG
9/3/2022
Wednesday
0.009306
SDG MYR
107.46
MYR SDG
10/3/2022
Thursday
0.009313
SDG MYR
107.38
MYR SDG
11/3/2022
Friday
0.009419
SDG MYR
106.17
MYR SDG
14/3/2022
Monday
0.009427
SDG MYR
106.08
MYR SDG
15/3/2022
Tuesday
0.009352
SDG MYR
106.93
MYR SDG
16/3/2022
Wednesday
0.009399
SDG MYR
106.40
MYR SDG
17/3/2022
Thursday
0.009361
SDG MYR
106.82
MYR SDG
18/3/2022
Friday
0.009397
SDG MYR
106.42
MYR SDG
21/3/2022
Monday
0.009361
SDG MYR
106.83
MYR SDG
22/3/2022
Tuesday
0.009421
SDG MYR
106.15
MYR SDG
23/3/2022
Wednesday
0.009441
SDG MYR
105.92
MYR SDG
24/3/2022
Thursday
0.009436
SDG MYR
105.98
MYR SDG
25/3/2022
Friday
0.009433
SDG MYR
106.01
MYR SDG
28/3/2022
Monday
0.009445
SDG MYR
105.88
MYR SDG
29/3/2022
Tuesday
0.009372
SDG MYR
106.70
MYR SDG
30/3/2022
Wednesday
0.009345
SDG MYR
107.01
MYR SDG
31/3/2022
Thursday
0.009426
SDG MYR
106.09
MYR SDG
1/4/2022
Friday
0.009420
SDG MYR
106.15
MYR SDG
4/4/2022
Monday
0.009465
SDG MYR
105.65
MYR SDG
5/4/2022
Tuesday
0.009473
SDG MYR
105.57
MYR SDG
6/4/2022
Wednesday
0.009458
SDG MYR
105.73
MYR SDG
7/4/2022
Thursday
0.009434
SDG MYR
106.00
MYR SDG
8/4/2022
Friday
0.009432
SDG MYR
106.02
MYR SDG
11/4/2022
Monday
0.009411
SDG MYR
106.26
MYR SDG
12/4/2022
Tuesday
0.009493
SDG MYR
105.34
MYR SDG
13/4/2022
Wednesday
0.009505
SDG MYR
105.21
MYR SDG
14/4/2022
Thursday
0.009386
SDG MYR
106.55
MYR SDG
15/4/2022
Friday
0.009541
SDG MYR
104.81
MYR SDG
18/4/2022
Monday
0.009548
SDG MYR
104.74
MYR SDG
19/4/2022
Tuesday
0.009576
SDG MYR
104.43
MYR SDG
20/4/2022
Wednesday
0.009450
SDG MYR
105.81
MYR SDG
21/4/2022
Thursday
0.009532
SDG MYR
104.91
MYR SDG
22/4/2022
Friday
0.009662
SDG MYR
103.50
MYR SDG
25/4/2022
Monday
0.009744
SDG MYR
102.63
MYR SDG
26/4/2022
Tuesday
0.009777
SDG MYR
102.28
MYR SDG
27/4/2022
Wednesday
0.009820
SDG MYR
101.84
MYR SDG
28/4/2022
Thursday
0.009858
SDG MYR
101.44
MYR SDG
29/4/2022
Friday
0.009688
SDG MYR
103.22
MYR SDG
2/5/2022
Monday
0.009764
SDG MYR
102.41
MYR SDG
3/5/2022
Tuesday
0.009748
SDG MYR
102.59
MYR SDG
4/5/2022
Wednesday
0.009705
SDG MYR
103.04
MYR SDG
5/5/2022
Thursday
0.009663
SDG MYR
103.49
MYR SDG
6/5/2022
Friday
0.009727
SDG MYR
102.80
MYR SDG
9/5/2022
Monday
0.009807
SDG MYR
101.97
MYR SDG
10/5/2022
Tuesday
0.009658
SDG MYR
103.54
MYR SDG
11/5/2022
Wednesday
0.009647
SDG MYR
103.66
MYR SDG
12/5/2022
Thursday
0.009720
SDG MYR
102.88
MYR SDG
13/5/2022
Friday
0.009712
SDG MYR
102.97
MYR SDG
16/5/2022
Monday
0.009655
SDG MYR
103.57
MYR SDG
17/5/2022
Tuesday
0.009613
SDG MYR
104.02
MYR SDG
18/5/2022
Wednesday
0.009644
SDG MYR
103.69
MYR SDG
19/5/2022
Thursday
0.009662
SDG MYR
103.50
MYR SDG
20/5/2022
Friday
0.009637
SDG MYR
103.77
MYR SDG
23/5/2022
Monday
0.009741
SDG MYR
102.66
MYR SDG
24/5/2022
Tuesday
0.009811
SDG MYR
101.93
MYR SDG
25/5/2022
Wednesday
0.009899
SDG MYR
101.02
MYR SDG
26/5/2022
Thursday
0.009622
SDG MYR
103.92
MYR SDG
27/5/2022
Friday
0.009673
SDG MYR
103.38
MYR SDG
30/5/2022
Monday
0.009546
SDG MYR
104.76
MYR SDG
31/5/2022
Tuesday
0.009580
SDG MYR
104.38
MYR SDG
1/6/2022
Wednesday
0.009604
SDG MYR
104.13
MYR SDG
2/6/2022
Thursday
0.009653
SDG MYR
103.60
MYR SDG
3/6/2022
Friday
0.009600
SDG MYR
104.16
MYR SDG
6/6/2022
Monday
0.009648
SDG MYR
103.65
MYR SDG
7/6/2022
Tuesday
0.009684
SDG MYR
103.26
MYR SDG
8/6/2022
Wednesday
0.009609
SDG MYR
104.07
MYR SDG
9/6/2022
Thursday
0.009648
SDG MYR
103.65
MYR SDG
10/6/2022
Friday
0.009724
SDG MYR
102.84
MYR SDG
13/6/2022
Monday
0.009758
SDG MYR
102.48
MYR SDG
14/6/2022
Tuesday
0.009688
SDG MYR
103.22
MYR SDG
15/6/2022
Wednesday
0.009668
SDG MYR
103.43
MYR SDG
16/6/2022
Thursday
0.009644
SDG MYR
103.69
MYR SDG
17/6/2022
Friday
0.009643
SDG MYR
103.70
MYR SDG
20/6/2022
Monday
0.009652
SDG MYR
103.60
MYR SDG
21/6/2022
Tuesday
0.009645
SDG MYR
103.68
MYR SDG
22/6/2022
Wednesday
0.009647
SDG MYR
103.66
MYR SDG
23/6/2022
Thursday
0.009630
SDG MYR
103.84
MYR SDG
24/6/2022
Friday
0.009643
SDG MYR
103.70
MYR SDG
27/6/2022
Monday
0.009627
SDG MYR
103.87
MYR SDG
28/6/2022
Tuesday
0.009632
SDG MYR
103.82
MYR SDG
29/6/2022
Wednesday
0.009638
SDG MYR
103.75
MYR SDG
30/6/2022
Thursday
0.009655
SDG MYR
103.57
MYR SDG
1/7/2022
Friday
0.009654
SDG MYR
103.59
MYR SDG
4/7/2022
Monday
0.009667
SDG MYR
103.44
MYR SDG
5/7/2022
Tuesday
0.009681
SDG MYR
103.29
MYR SDG
6/7/2022
Wednesday
0.009693
SDG MYR
103.17
MYR SDG
7/7/2022
Thursday
0.009700
SDG MYR
103.09
MYR SDG
8/7/2022
Friday
0.009696
SDG MYR
103.13
MYR SDG
11/7/2022
Monday
0.009698
SDG MYR
103.11
MYR SDG
12/7/2022
Tuesday
0.009720
SDG MYR
102.88
MYR SDG
13/7/2022
Wednesday
0.009720
SDG MYR
102.88
MYR SDG
14/7/2022
Thursday
0.009734
SDG MYR
102.74
MYR SDG
15/7/2022
Friday
0.009745
SDG MYR
102.62
MYR SDG
18/7/2022
Monday
0.009755
SDG MYR
102.51
MYR SDG
19/7/2022
Tuesday
0.009748
SDG MYR
102.58
MYR SDG
20/7/2022
Wednesday
0.009752
SDG MYR
102.54
MYR SDG
21/7/2022
Thursday
0.009763
SDG MYR
102.42
MYR SDG
22/7/2022
Friday
0.009752
SDG MYR
102.54
MYR SDG
25/7/2022
Monday
0.009759
SDG MYR
102.47
MYR SDG
26/7/2022
Tuesday
0.009761
SDG MYR
102.45
MYR SDG
27/7/2022
Wednesday
0.009767
SDG MYR
102.39
MYR SDG
28/7/2022
Thursday
0.009754
SDG MYR
102.52
MYR SDG
29/7/2022
Friday
0.009868
SDG MYR
101.34
MYR SDG
1/8/2022
Monday
0.009755
SDG MYR
102.52
MYR SDG
2/8/2022
Tuesday
0.009757
SDG MYR
102.49
MYR SDG
3/8/2022
Wednesday
0.009763
SDG MYR
102.42
MYR SDG
4/8/2022
Thursday
0.009766
SDG MYR
102.40
MYR SDG
5/8/2022
Friday
0.009761
SDG MYR
102.45
MYR SDG
8/8/2022
Monday
0.007823
SDG MYR
127.83
MYR SDG
9/8/2022
Tuesday
0.007816
SDG MYR
127.95
MYR SDG
10/8/2022
Wednesday
0.007812
SDG MYR
128.00
MYR SDG
11/8/2022
Thursday
0.007798
SDG MYR
128.23
MYR SDG
12/8/2022
Friday
0.007804
SDG MYR
128.14
MYR SDG
15/8/2022
Monday
0.007831
SDG MYR
127.70
MYR SDG
16/8/2022
Tuesday
0.007842
SDG MYR
127.52
MYR SDG
17/8/2022
Wednesday
0.007866
SDG MYR
127.13
MYR SDG
18/8/2022
Thursday
0.007875
SDG MYR
126.98
MYR SDG
19/8/2022
Friday
0.007860
SDG MYR
127.22
MYR SDG
22/8/2022
Monday
0.007875
SDG MYR
126.98
MYR SDG
23/8/2022
Tuesday
0.007875
SDG MYR
126.99
MYR SDG
24/8/2022
Wednesday
0.007862
SDG MYR
127.19
MYR SDG
25/8/2022
Thursday
0.007844
SDG MYR
127.49
MYR SDG
26/8/2022
Friday
0.007838
SDG MYR
127.59
MYR SDG
29/8/2022
Monday
0.007761
SDG MYR
128.84
MYR SDG
30/8/2022
Tuesday
0.007752
SDG MYR
129.01
MYR SDG
31/8/2022
Wednesday
0.007750
SDG MYR
129.04
MYR SDG
1/9/2022
Thursday
0.007739
SDG MYR
129.21
MYR SDG
2/9/2022
Friday
0.007765
SDG MYR
128.79
MYR SDG
5/9/2022
Monday
0.007786
SDG MYR
128.44
MYR SDG
6/9/2022
Tuesday
0.007799
SDG MYR
128.22
MYR SDG
7/9/2022
Wednesday
0.007802
SDG MYR
128.18
MYR SDG
8/9/2022
Thursday
0.007794
SDG MYR
128.30
MYR SDG
9/9/2022
Friday
0.007789
SDG MYR
128.39
MYR SDG
12/9/2022
Monday
0.007819
SDG MYR
127.90
MYR SDG
13/9/2022
Tuesday
0.007825
SDG MYR
127.80
MYR SDG
14/9/2022
Wednesday
0.007859
SDG MYR
127.24
MYR SDG
15/9/2022
Thursday
0.007866
SDG MYR
127.12
MYR SDG
16/9/2022
Friday
0.007853
SDG MYR
127.34
MYR SDG
19/9/2022
Monday
0.007865
SDG MYR
127.14
MYR SDG
20/9/2022
Tuesday
0.007893
SDG MYR
126.70
MYR SDG
21/9/2022
Wednesday
0.007876
SDG MYR
126.96
MYR SDG
22/9/2022
Thursday
0.007901
SDG MYR
126.56
MYR SDG
23/9/2022
Friday
0.007942
SDG MYR
125.91
MYR SDG
26/9/2022
Monday
0.007971
SDG MYR
125.46
MYR SDG
27/9/2022
Tuesday
0.007984
SDG MYR
125.25
MYR SDG
28/9/2022
Wednesday
0.008011
SDG MYR
124.82
MYR SDG
29/9/2022
Thursday
0.008048
SDG MYR
124.26
MYR SDG
30/9/2022
Friday
0.008029
SDG MYR
124.54
MYR SDG
3/10/2022
Monday
0.008035
SDG MYR
124.46
MYR SDG
4/10/2022
Tuesday
0.008029
SDG MYR
124.56
MYR SDG
5/10/2022
Wednesday
0.008074
SDG MYR
123.85
MYR SDG
6/10/2022
Thursday
0.008179
SDG MYR
122.26
MYR SDG
7/10/2022
Friday
0.008129
SDG MYR
123.01
MYR SDG
10/10/2022
Monday
0.008129
SDG MYR
123.01
MYR SDG
11/10/2022
Tuesday
0.008191
SDG MYR
122.08
MYR SDG
12/10/2022
Wednesday
0.008266
SDG MYR
120.98
MYR SDG
13/10/2022
Thursday
0.008267
SDG MYR
120.96
MYR SDG
14/10/2022
Friday
0.008285
SDG MYR
120.69
MYR SDG
17/10/2022
Monday
0.008311
SDG MYR
120.32
MYR SDG
18/10/2022
Tuesday
0.008296
SDG MYR
120.55
MYR SDG
19/10/2022
Wednesday
0.008303
SDG MYR
120.44
MYR SDG
20/10/2022
Thursday
0.008333
SDG MYR
120.00
MYR SDG
21/10/2022
Friday
0.008305
SDG MYR
120.41
MYR SDG
24/10/2022
Monday
0.008312
SDG MYR
120.30
MYR SDG
25/10/2022
Tuesday
0.008308
SDG MYR
120.37
MYR SDG
26/10/2022
Wednesday
0.008235
SDG MYR
121.44
MYR SDG
27/10/2022
Thursday
0.008221
SDG MYR
121.63
MYR SDG
28/10/2022
Friday
0.008256
SDG MYR
121.12
MYR SDG
31/10/2022
Monday
0.008266
SDG MYR
120.98
MYR SDG
1/11/2022
Tuesday
0.008281
SDG MYR
120.75
MYR SDG
2/11/2022
Wednesday
0.008262
SDG MYR
121.04
MYR SDG
3/11/2022
Thursday
0.008345
SDG MYR
119.83
MYR SDG
4/11/2022
Friday
0.008344
SDG MYR
119.84
MYR SDG
7/11/2022
Monday
0.008342
SDG MYR
119.87
MYR SDG
8/11/2022
Tuesday
0.008332
SDG MYR
120.03
MYR SDG
9/11/2022
Wednesday
0.008252
SDG MYR
121.18
MYR SDG
10/11/2022
Thursday
0.008254
SDG MYR
121.16
MYR SDG
11/11/2022
Friday
0.008140
SDG MYR
122.85
MYR SDG
14/11/2022
Monday
0.008085
SDG MYR
123.69
MYR SDG
15/11/2022
Tuesday
0.007997
SDG MYR
125.04
MYR SDG
16/11/2022
Wednesday
0.007995
SDG MYR
125.08
MYR SDG
17/11/2022
Thursday
0.008010
SDG MYR
124.85
MYR SDG
18/11/2022
Friday
0.008010
SDG MYR
124.84
MYR SDG
21/11/2022
Monday
0.008042
SDG MYR
124.34
MYR SDG
22/11/2022
Tuesday
0.008042
SDG MYR
124.34
MYR SDG
23/11/2022
Wednesday
0.008047
SDG MYR
124.26
MYR SDG
24/11/2022
Thursday
0.007893
SDG MYR
126.70
MYR SDG
25/11/2022
Friday
0.007867
SDG MYR
127.12
MYR SDG
28/11/2022
Monday
0.007867
SDG MYR
127.12
MYR SDG
29/11/2022
Tuesday
0.007931
SDG MYR
126.10
MYR SDG
30/11/2022
Wednesday
0.007825
SDG MYR
127.79
MYR SDG
1/12/2022
Thursday
0.007748
SDG MYR
129.06
MYR SDG
2/12/2022
Friday
0.007705
SDG MYR
129.79
MYR SDG
5/12/2022
Monday
0.007685
SDG MYR
130.12
MYR SDG
6/12/2022
Tuesday
0.007725
SDG MYR
129.45
MYR SDG
7/12/2022
Wednesday
0.007728
SDG MYR
129.39
MYR SDG
8/12/2022
Thursday
0.007728
SDG MYR
129.39
MYR SDG
9/12/2022
Friday
0.007708
SDG MYR
129.74
MYR SDG
12/12/2022
Monday
0.007729
SDG MYR
129.39
MYR SDG
13/12/2022
Tuesday
0.007750
SDG MYR
129.04
MYR SDG
14/12/2022
Wednesday
0.007738
SDG MYR
129.23
MYR SDG
15/12/2022
Thursday
0.007770
SDG MYR
128.69
MYR SDG
16/12/2022
Friday
0.007776
SDG MYR
128.60
MYR SDG
19/12/2022
Monday
0.007778
SDG MYR
128.57
MYR SDG
20/12/2022
Tuesday
0.007792
SDG MYR
128.34
MYR SDG
21/12/2022
Wednesday
0.007724
SDG MYR
129.46
MYR SDG
22/12/2022
Thursday
0.007748
SDG MYR
129.07
MYR SDG
23/12/2022
Friday
0.007729
SDG MYR
129.38
MYR SDG
26/12/2022
Monday
0.007729
SDG MYR
129.38
MYR SDG
27/12/2022
Tuesday
0.007719
SDG MYR
129.55
MYR SDG
28/12/2022
Wednesday
0.007718
SDG MYR
129.56
MYR SDG
29/12/2022
Thursday
0.007733
SDG MYR
129.31
MYR SDG
30/12/2022
Friday
0.007694
SDG MYR
129.97
MYR SDG