Home / Sudanese Pound / 2023 Rates

2023 Rates for the Sudanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit in 2023. The chart shows the value of 1 Sudanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sudanese Pounds .
min = 0.007277 (2/2/2023) avg = 0.007658 max = 0.009999 (13/3/2023)

Rate Detail

The table below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.007708
SDG MYR
129.74
MYR SDG
3/1/2023
Tuesday
0.007710
SDG MYR
129.71
MYR SDG
4/1/2023
Wednesday
0.007680
SDG MYR
130.21
MYR SDG
5/1/2023
Thursday
0.007672
SDG MYR
130.34
MYR SDG
6/1/2023
Friday
0.007678
SDG MYR
130.24
MYR SDG
9/1/2023
Monday
0.007636
SDG MYR
130.96
MYR SDG
10/1/2023
Tuesday
0.007625
SDG MYR
131.15
MYR SDG
11/1/2023
Wednesday
0.007635
SDG MYR
130.98
MYR SDG
12/1/2023
Thursday
0.007591
SDG MYR
131.74
MYR SDG
13/1/2023
Friday
0.007534
SDG MYR
132.73
MYR SDG
16/1/2023
Monday
0.007416
SDG MYR
134.85
MYR SDG
17/1/2023
Tuesday
0.007434
SDG MYR
134.52
MYR SDG
18/1/2023
Wednesday
0.007422
SDG MYR
134.74
MYR SDG
19/1/2023
Thursday
0.007434
SDG MYR
134.52
MYR SDG
20/1/2023
Friday
0.007382
SDG MYR
135.46
MYR SDG
23/1/2023
Monday
0.007534
SDG MYR
132.73
MYR SDG
24/1/2023
Tuesday
0.007432
SDG MYR
134.55
MYR SDG
25/1/2023
Wednesday
0.007392
SDG MYR
135.28
MYR SDG
26/1/2023
Thursday
0.007364
SDG MYR
135.79
MYR SDG
27/1/2023
Friday
0.007324
SDG MYR
136.53
MYR SDG
30/1/2023
Monday
0.007289
SDG MYR
137.19
MYR SDG
31/1/2023
Tuesday
0.007316
SDG MYR
136.69
MYR SDG
1/2/2023
Wednesday
0.007316
SDG MYR
136.69
MYR SDG
2/2/2023
Thursday
0.007277
SDG MYR
137.42
MYR SDG
3/2/2023
Friday
0.007301
SDG MYR
136.97
MYR SDG
6/2/2023
Monday
0.007285
SDG MYR
137.27
MYR SDG
7/2/2023
Tuesday
0.007356
SDG MYR
135.95
MYR SDG
8/2/2023
Wednesday
0.007342
SDG MYR
136.21
MYR SDG
9/2/2023
Thursday
0.007384
SDG MYR
135.43
MYR SDG
10/2/2023
Friday
0.007406
SDG MYR
135.03
MYR SDG
13/2/2023
Monday
0.007464
SDG MYR
133.98
MYR SDG
14/2/2023
Tuesday
0.007440
SDG MYR
134.41
MYR SDG
15/2/2023
Wednesday
0.007521
SDG MYR
132.95
MYR SDG
16/2/2023
Thursday
0.007541
SDG MYR
132.61
MYR SDG
17/2/2023
Friday
0.007570
SDG MYR
132.11
MYR SDG
20/2/2023
Monday
0.007567
SDG MYR
132.15
MYR SDG
21/2/2023
Tuesday
0.007570
SDG MYR
132.09
MYR SDG
22/2/2023
Wednesday
0.007560
SDG MYR
132.28
MYR SDG
23/2/2023
Thursday
0.007547
SDG MYR
132.50
MYR SDG
24/2/2023
Friday
0.007550
SDG MYR
132.45
MYR SDG
27/2/2023
Monday
0.007616
SDG MYR
131.29
MYR SDG
28/2/2023
Tuesday
0.007612
SDG MYR
131.36
MYR SDG
1/3/2023
Wednesday
0.007587
SDG MYR
131.81
MYR SDG
2/3/2023
Thursday
0.007592
SDG MYR
131.72
MYR SDG
3/3/2023
Friday
0.007574
SDG MYR
132.04
MYR SDG
6/3/2023
Monday
0.007545
SDG MYR
132.54
MYR SDG
7/3/2023
Tuesday
0.007536
SDG MYR
132.70
MYR SDG
8/3/2023
Wednesday
0.007625
SDG MYR
131.15
MYR SDG
9/3/2023
Thursday
0.007618
SDG MYR
131.28
MYR SDG
10/3/2023
Friday
0.007609
SDG MYR
131.42
MYR SDG
13/3/2023
Monday
0.009999
SDG MYR
100.01
MYR SDG
14/3/2023
Tuesday
0.007548
SDG MYR
132.49
MYR SDG
15/3/2023
Wednesday
0.007542
SDG MYR
132.60
MYR SDG
16/3/2023
Thursday
0.007576
SDG MYR
131.99
MYR SDG
17/3/2023
Friday
0.007545
SDG MYR
132.54
MYR SDG
20/3/2023
Monday
0.007559
SDG MYR
132.30
MYR SDG
21/3/2023
Tuesday
0.007536
SDG MYR
132.70
MYR SDG
22/3/2023
Wednesday
0.007515
SDG MYR
133.07
MYR SDG
23/3/2023
Thursday
0.007767
SDG MYR
128.75
MYR SDG
24/3/2023
Friday
0.007787
SDG MYR
128.42
MYR SDG
27/3/2023
Monday
0.007773
SDG MYR
128.65
MYR SDG
28/3/2023
Tuesday
0.007397
SDG MYR
135.18
MYR SDG
29/3/2023
Wednesday
0.007426
SDG MYR
134.66
MYR SDG
30/3/2023
Thursday
0.007433
SDG MYR
134.54
MYR SDG
31/3/2023
Friday
0.007428
SDG MYR
134.62
MYR SDG
3/4/2023
Monday
0.007402
SDG MYR
135.10
MYR SDG
4/4/2023
Tuesday
0.007399
SDG MYR
135.16
MYR SDG
5/4/2023
Wednesday
0.007343
SDG MYR
136.18
MYR SDG
6/4/2023
Thursday
0.007332
SDG MYR
136.39
MYR SDG
7/4/2023
Friday
0.007338
SDG MYR
136.27
MYR SDG
10/4/2023
Monday
0.007369
SDG MYR
135.70
MYR SDG
11/4/2023
Tuesday
0.007383
SDG MYR
135.45
MYR SDG
12/4/2023
Wednesday
0.007360
SDG MYR
135.86
MYR SDG
13/4/2023
Thursday
0.007340
SDG MYR
136.23
MYR SDG
14/4/2023
Friday
0.007337
SDG MYR
136.30
MYR SDG
17/4/2023
Monday
0.007370
SDG MYR
135.69
MYR SDG
18/4/2023
Tuesday
0.007390
SDG MYR
135.32
MYR SDG
19/4/2023
Wednesday
0.007401
SDG MYR
135.12
MYR SDG
20/4/2023
Thursday
0.007396
SDG MYR
135.21
MYR SDG
21/4/2023
Friday
0.007397
SDG MYR
135.20
MYR SDG
24/4/2023
Monday
0.007396
SDG MYR
135.21
MYR SDG
25/4/2023
Tuesday
0.007620
SDG MYR
131.23
MYR SDG
26/4/2023
Wednesday
0.007785
SDG MYR
128.45
MYR SDG
27/4/2023
Thursday
0.007432
SDG MYR
134.55
MYR SDG
28/4/2023
Friday
0.007440
SDG MYR
134.40
MYR SDG
1/5/2023
Monday
0.007440
SDG MYR
134.40
MYR SDG
2/5/2023
Tuesday
0.007446
SDG MYR
134.30
MYR SDG
3/5/2023
Wednesday
0.007440
SDG MYR
134.40
MYR SDG
4/5/2023
Thursday
0.007428
SDG MYR
134.63
MYR SDG
5/5/2023
Friday
0.007414
SDG MYR
134.89
MYR SDG
8/5/2023
Monday
0.007414
SDG MYR
134.89
MYR SDG
9/5/2023
Tuesday
0.007407
SDG MYR
135.00
MYR SDG
10/5/2023
Wednesday
0.007431
SDG MYR
134.57
MYR SDG
11/5/2023
Thursday
0.007425
SDG MYR
134.68
MYR SDG
12/5/2023
Friday
0.007465
SDG MYR
133.96
MYR SDG
15/5/2023
Monday
0.007496
SDG MYR
133.41
MYR SDG
16/5/2023
Tuesday
0.007486
SDG MYR
133.59
MYR SDG
17/5/2023
Wednesday
0.007541
SDG MYR
132.61
MYR SDG
18/5/2023
Thursday
0.007548
SDG MYR
132.48
MYR SDG
19/5/2023
Friday
0.007552
SDG MYR
132.42
MYR SDG
22/5/2023
Monday
0.007567
SDG MYR
132.15
MYR SDG
23/5/2023
Tuesday
0.007602
SDG MYR
131.54
MYR SDG
24/5/2023
Wednesday
0.007646
SDG MYR
130.79
MYR SDG
25/5/2023
Thursday
0.007703
SDG MYR
129.82
MYR SDG
26/5/2023
Friday
0.007649
SDG MYR
130.73
MYR SDG
29/5/2023
Monday
0.007671
SDG MYR
130.36
MYR SDG
30/5/2023
Tuesday
0.007663
SDG MYR
130.50
MYR SDG
31/5/2023
Wednesday
0.007680
SDG MYR
130.21
MYR SDG
1/6/2023
Thursday
0.007676
SDG MYR
130.27
MYR SDG
2/6/2023
Friday
0.007621
SDG MYR
131.21
MYR SDG
5/6/2023
Monday
0.007616
SDG MYR
131.29
MYR SDG
6/6/2023
Tuesday
0.007673
SDG MYR
130.33
MYR SDG
7/6/2023
Wednesday
0.007643
SDG MYR
130.83
MYR SDG
8/6/2023
Thursday
0.007678
SDG MYR
130.24
MYR SDG
9/6/2023
Friday
0.007684
SDG MYR
130.15
MYR SDG
12/6/2023
Monday
0.007694
SDG MYR
129.98
MYR SDG
13/6/2023
Tuesday
0.007682
SDG MYR
130.17
MYR SDG
14/6/2023
Wednesday
0.007690
SDG MYR
130.04
MYR SDG
15/6/2023
Thursday
0.007697
SDG MYR
129.92
MYR SDG
16/6/2023
Friday
0.007672
SDG MYR
130.35
MYR SDG
19/6/2023
Monday
0.007688
SDG MYR
130.07
MYR SDG
20/6/2023
Tuesday
0.007714
SDG MYR
129.63
MYR SDG
21/6/2023
Wednesday
0.007722
SDG MYR
129.49
MYR SDG
22/6/2023
Thursday
0.007732
SDG MYR
129.33
MYR SDG
23/6/2023
Friday
0.007775
SDG MYR
128.62
MYR SDG
26/6/2023
Monday
0.007770
SDG MYR
128.70
MYR SDG
27/6/2023
Tuesday
0.007757
SDG MYR
128.91
MYR SDG
28/6/2023
Wednesday
0.007766
SDG MYR
128.76
MYR SDG
29/6/2023
Thursday
0.007766
SDG MYR
128.76
MYR SDG
30/6/2023
Friday
0.007760
SDG MYR
128.87
MYR SDG
3/7/2023
Monday
0.007760
SDG MYR
128.87
MYR SDG
4/7/2023
Tuesday
0.007734
SDG MYR
129.30
MYR SDG
5/7/2023
Wednesday
0.007736
SDG MYR
129.27
MYR SDG
6/7/2023
Thursday
0.007764
SDG MYR
128.81
MYR SDG
7/7/2023
Friday
0.007776
SDG MYR
128.60
MYR SDG
10/7/2023
Monday
0.007777
SDG MYR
128.59
MYR SDG
11/7/2023
Tuesday
0.007756
SDG MYR
128.93
MYR SDG
12/7/2023
Wednesday
0.007745
SDG MYR
129.11
MYR SDG
13/7/2023
Thursday
0.007642
SDG MYR
130.86
MYR SDG
14/7/2023
Friday
0.007534
SDG MYR
132.73
MYR SDG
17/7/2023
Monday
0.007549
SDG MYR
132.47
MYR SDG
18/7/2023
Tuesday
0.007552
SDG MYR
132.42
MYR SDG
19/7/2023
Wednesday
0.007565
SDG MYR
132.20
MYR SDG
20/7/2023
Thursday
0.007565
SDG MYR
132.18
MYR SDG
21/7/2023
Friday
0.007596
SDG MYR
131.65
MYR SDG
24/7/2023
Monday
0.007589
SDG MYR
131.77
MYR SDG
25/7/2023
Tuesday
0.007585
SDG MYR
131.84
MYR SDG
26/7/2023
Wednesday
0.007563
SDG MYR
132.22
MYR SDG
27/7/2023
Thursday
0.007522
SDG MYR
132.95
MYR SDG
28/7/2023
Friday
0.007572
SDG MYR
132.07
MYR SDG
31/7/2023
Monday
0.007496
SDG MYR
133.40
MYR SDG
1/8/2023
Tuesday
0.007512
SDG MYR
133.12
MYR SDG
2/8/2023
Wednesday
0.007554
SDG MYR
132.37
MYR SDG
3/8/2023
Thursday
0.007575
SDG MYR
132.01
MYR SDG
4/8/2023
Friday
0.007572
SDG MYR
132.07
MYR SDG
7/8/2023
Monday
0.007579
SDG MYR
131.94
MYR SDG
8/8/2023
Tuesday
0.007618
SDG MYR
131.26
MYR SDG
9/8/2023
Wednesday
0.007599
SDG MYR
131.59
MYR SDG
10/8/2023
Thursday
0.007601
SDG MYR
131.56
MYR SDG
11/8/2023
Friday
0.007626
SDG MYR
131.13
MYR SDG
14/8/2023
Monday
0.007668
SDG MYR
130.41
MYR SDG
15/8/2023
Tuesday
0.007713
SDG MYR
129.64
MYR SDG
16/8/2023
Wednesday
0.007703
SDG MYR
129.82
MYR SDG
17/8/2023
Thursday
0.007741
SDG MYR
129.18
MYR SDG
18/8/2023
Friday
0.007733
SDG MYR
129.32
MYR SDG
21/8/2023
Monday
0.007735
SDG MYR
129.29
MYR SDG
22/8/2023
Tuesday
0.007734
SDG MYR
129.30
MYR SDG
23/8/2023
Wednesday
0.007748
SDG MYR
129.07
MYR SDG
24/8/2023
Thursday
0.007722
SDG MYR
129.49
MYR SDG
25/8/2023
Friday
0.007714
SDG MYR
129.63
MYR SDG
28/8/2023
Monday
0.007738
SDG MYR
129.23
MYR SDG
29/8/2023
Tuesday
0.007723
SDG MYR
129.48
MYR SDG
30/8/2023
Wednesday
0.007714
SDG MYR
129.63
MYR SDG
31/8/2023
Thursday
0.007714
SDG MYR
129.63
MYR SDG
1/9/2023
Friday
0.007727
SDG MYR
129.42
MYR SDG
4/9/2023
Monday
0.007739
SDG MYR
129.22
MYR SDG
5/9/2023
Tuesday
0.007751
SDG MYR
129.01
MYR SDG
6/9/2023
Wednesday
0.007777
SDG MYR
128.58
MYR SDG
7/9/2023
Thursday
0.007778
SDG MYR
128.57
MYR SDG
8/9/2023
Friday
0.007781
SDG MYR
128.51
MYR SDG
11/9/2023
Monday
0.007778
SDG MYR
128.57
MYR SDG
12/9/2023
Tuesday
0.007776
SDG MYR
128.61
MYR SDG
13/9/2023
Wednesday
0.007781
SDG MYR
128.53
MYR SDG
14/9/2023
Thursday
0.007784
SDG MYR
128.47
MYR SDG
15/9/2023
Friday
0.007794
SDG MYR
128.31
MYR SDG
18/9/2023
Monday
0.007802
SDG MYR
128.17
MYR SDG
19/9/2023
Tuesday
0.007820
SDG MYR
127.87
MYR SDG
20/9/2023
Wednesday
0.007796
SDG MYR
128.27
MYR SDG
21/9/2023
Thursday
0.007813
SDG MYR
128.00
MYR SDG
22/9/2023
Friday
0.007793
SDG MYR
128.32
MYR SDG
25/9/2023
Monday
0.007789
SDG MYR
128.39
MYR SDG
26/9/2023
Tuesday
0.007797
SDG MYR
128.25
MYR SDG
27/9/2023
Wednesday
0.007827
SDG MYR
127.76
MYR SDG
28/9/2023
Thursday
0.007834
SDG MYR
127.66
MYR SDG
29/9/2023
Friday
0.007806
SDG MYR
128.11
MYR SDG
2/10/2023
Monday
0.007834
SDG MYR
127.65
MYR SDG
3/10/2023
Tuesday
0.007872
SDG MYR
127.02
MYR SDG
4/10/2023
Wednesday
0.007872
SDG MYR
127.03
MYR SDG
5/10/2023
Thursday
0.007866
SDG MYR
127.13
MYR SDG
6/10/2023
Friday
0.007836
SDG MYR
127.61
MYR SDG
9/10/2023
Monday
0.007867
SDG MYR
127.11
MYR SDG
10/10/2023
Tuesday
0.007864
SDG MYR
127.17
MYR SDG
11/10/2023
Wednesday
0.007856
SDG MYR
127.29
MYR SDG
12/10/2023
Thursday
0.007861
SDG MYR
127.21
MYR SDG
13/10/2023
Friday
0.007874
SDG MYR
127.00
MYR SDG
16/10/2023
Monday
0.007887
SDG MYR
126.79
MYR SDG
17/10/2023
Tuesday
0.007880
SDG MYR
126.90
MYR SDG
18/10/2023
Wednesday
0.007894
SDG MYR
126.67
MYR SDG
19/10/2023
Thursday
0.007930
SDG MYR
126.10
MYR SDG
20/10/2023
Friday
0.007932
SDG MYR
126.08
MYR SDG
23/10/2023
Monday
0.007971
SDG MYR
125.46
MYR SDG
24/10/2023
Tuesday
0.007962
SDG MYR
125.60
MYR SDG
25/10/2023
Wednesday
0.007960
SDG MYR
125.63
MYR SDG
26/10/2023
Thursday
0.007964
SDG MYR
125.57
MYR SDG
27/10/2023
Friday
0.007951
SDG MYR
125.77
MYR SDG
30/10/2023
Monday
0.007924
SDG MYR
126.19
MYR SDG
31/10/2023
Tuesday
0.007934
SDG MYR
126.04
MYR SDG
1/11/2023
Wednesday
0.007945
SDG MYR
125.86
MYR SDG
2/11/2023
Thursday
0.007926
SDG MYR
126.17
MYR SDG
3/11/2023
Friday
0.007893
SDG MYR
126.69
MYR SDG
6/11/2023
Monday
0.007734
SDG MYR
129.30
MYR SDG
7/11/2023
Tuesday
0.007792
SDG MYR
128.33
MYR SDG
8/11/2023
Wednesday
0.007812
SDG MYR
128.00
MYR SDG
9/11/2023
Thursday
0.007827
SDG MYR
127.76
MYR SDG
10/11/2023
Friday
0.007853
SDG MYR
127.34
MYR SDG
13/11/2023
Monday
0.007853
SDG MYR
127.34
MYR SDG
14/11/2023
Tuesday
0.007852
SDG MYR
127.36
MYR SDG
15/11/2023
Wednesday
0.007775
SDG MYR
128.62
MYR SDG
16/11/2023
Thursday
0.007801
SDG MYR
128.19
MYR SDG
17/11/2023
Friday
0.007787
SDG MYR
128.42
MYR SDG
20/11/2023
Monday
0.007766
SDG MYR
128.76
MYR SDG
21/11/2023
Tuesday
0.008522
SDG MYR
117.34
MYR SDG
22/11/2023
Wednesday
0.007784
SDG MYR
128.47
MYR SDG
23/11/2023
Thursday
0.007785
SDG MYR
128.45
MYR SDG
24/11/2023
Friday
0.007795
SDG MYR
128.30
MYR SDG
27/11/2023
Monday
0.007789
SDG MYR
128.39
MYR SDG
28/11/2023
Tuesday
0.007779
SDG MYR
128.55
MYR SDG
29/11/2023
Wednesday
0.007747
SDG MYR
129.08
MYR SDG
30/11/2023
Thursday
0.007753
SDG MYR
128.98
MYR SDG
1/12/2023
Friday
0.007776
SDG MYR
128.60
MYR SDG
4/12/2023
Monday
0.007750
SDG MYR
129.04
MYR SDG
5/12/2023
Tuesday
0.007760
SDG MYR
128.87
MYR SDG
6/12/2023
Wednesday
0.007768
SDG MYR
128.74
MYR SDG
7/12/2023
Thursday
0.007777
SDG MYR
128.58
MYR SDG
8/12/2023
Friday
0.007761
SDG MYR
128.85
MYR SDG
11/12/2023
Monday
0.007791
SDG MYR
128.35
MYR SDG
12/12/2023
Tuesday
0.007795
SDG MYR
128.30
MYR SDG
13/12/2023
Wednesday
0.007831
SDG MYR
127.70
MYR SDG
14/12/2023
Thursday
0.007775
SDG MYR
128.62
MYR SDG
15/12/2023
Friday
0.007771
SDG MYR
128.68
MYR SDG
18/12/2023
Monday
0.007810
SDG MYR
128.04
MYR SDG
19/12/2023
Tuesday
0.007790
SDG MYR
128.38
MYR SDG
20/12/2023
Wednesday
0.007750
SDG MYR
129.03
MYR SDG
21/12/2023
Thursday
0.007746
SDG MYR
129.09
MYR SDG
22/12/2023
Friday
0.007707
SDG MYR
129.75
MYR SDG
25/12/2023
Monday
0.007738
SDG MYR
129.23
MYR SDG
26/12/2023
Tuesday
0.007707
SDG MYR
129.75
MYR SDG
27/12/2023
Wednesday
0.007702
SDG MYR
129.83
MYR SDG
28/12/2023
Thursday
0.007666
SDG MYR
130.44
MYR SDG
29/12/2023
Friday
0.007646
SDG MYR
130.79
MYR SDG