Home / Sudanese Pound / 2021 Rates

2021 Rates for the Sudanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit in 2021. The chart shows the value of 1 Sudanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sudanese Pounds .
min = 0.009163 (5/7/2021) avg = 0.02042 max = 0.07380 (26/2/2021)

Rate Detail

The table below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.07343
SDG MYR
13.618
MYR SDG
4/1/2021
Monday
0.07270
SDG MYR
13.755
MYR SDG
5/1/2021
Tuesday
0.07254
SDG MYR
13.785
MYR SDG
6/1/2021
Wednesday
0.07232
SDG MYR
13.828
MYR SDG
7/1/2021
Thursday
0.07307
SDG MYR
13.685
MYR SDG
8/1/2021
Friday
0.07312
SDG MYR
13.675
MYR SDG
11/1/2021
Monday
0.07348
SDG MYR
13.609
MYR SDG
12/1/2021
Tuesday
0.07340
SDG MYR
13.624
MYR SDG
13/1/2021
Wednesday
0.07328
SDG MYR
13.647
MYR SDG
14/1/2021
Thursday
0.07310
SDG MYR
13.679
MYR SDG
15/1/2021
Friday
0.07307
SDG MYR
13.686
MYR SDG
18/1/2021
Monday
0.07330
SDG MYR
13.643
MYR SDG
19/1/2021
Tuesday
0.07285
SDG MYR
13.726
MYR SDG
20/1/2021
Wednesday
0.07325
SDG MYR
13.653
MYR SDG
21/1/2021
Thursday
0.07305
SDG MYR
13.689
MYR SDG
22/1/2021
Friday
0.07275
SDG MYR
13.745
MYR SDG
25/1/2021
Monday
0.07327
SDG MYR
13.648
MYR SDG
26/1/2021
Tuesday
0.07335
SDG MYR
13.633
MYR SDG
27/1/2021
Wednesday
0.07329
SDG MYR
13.645
MYR SDG
28/1/2021
Thursday
0.07334
SDG MYR
13.635
MYR SDG
29/1/2021
Friday
0.07309
SDG MYR
13.681
MYR SDG
1/2/2021
Monday
0.07342
SDG MYR
13.620
MYR SDG
2/2/2021
Tuesday
0.07349
SDG MYR
13.608
MYR SDG
3/2/2021
Wednesday
0.07338
SDG MYR
13.627
MYR SDG
4/2/2021
Thursday
0.07355
SDG MYR
13.596
MYR SDG
5/2/2021
Friday
0.07367
SDG MYR
13.574
MYR SDG
8/2/2021
Monday
0.07345
SDG MYR
13.614
MYR SDG
9/2/2021
Tuesday
0.07313
SDG MYR
13.674
MYR SDG
10/2/2021
Wednesday
0.07315
SDG MYR
13.670
MYR SDG
11/2/2021
Thursday
0.07316
SDG MYR
13.668
MYR SDG
12/2/2021
Friday
0.07335
SDG MYR
13.634
MYR SDG
15/2/2021
Monday
0.07300
SDG MYR
13.698
MYR SDG
16/2/2021
Tuesday
0.07284
SDG MYR
13.729
MYR SDG
17/2/2021
Wednesday
0.07353
SDG MYR
13.600
MYR SDG
18/2/2021
Thursday
0.07315
SDG MYR
13.671
MYR SDG
19/2/2021
Friday
0.07273
SDG MYR
13.750
MYR SDG
22/2/2021
Monday
0.07315
SDG MYR
13.670
MYR SDG
23/2/2021
Tuesday
0.07311
SDG MYR
13.679
MYR SDG
24/2/2021
Wednesday
0.07315
SDG MYR
13.670
MYR SDG
25/2/2021
Thursday
0.07277
SDG MYR
13.741
MYR SDG
26/2/2021
Friday
0.07380
SDG MYR
13.549
MYR SDG
1/3/2021
Monday
0.07369
SDG MYR
13.570
MYR SDG
2/3/2021
Tuesday
0.01072
SDG MYR
93.309
MYR SDG
3/3/2021
Wednesday
0.01079
SDG MYR
92.704
MYR SDG
4/3/2021
Thursday
0.01070
SDG MYR
93.424
MYR SDG
5/3/2021
Friday
0.01078
SDG MYR
92.726
MYR SDG
8/3/2021
Monday
0.01077
SDG MYR
92.861
MYR SDG
9/3/2021
Tuesday
0.01079
SDG MYR
92.651
MYR SDG
10/3/2021
Wednesday
0.01086
SDG MYR
92.104
MYR SDG
11/3/2021
Thursday
0.01081
SDG MYR
92.527
MYR SDG
12/3/2021
Friday
0.01085
SDG MYR
92.174
MYR SDG
15/3/2021
Monday
0.01084
SDG MYR
92.262
MYR SDG
16/3/2021
Tuesday
0.01082
SDG MYR
92.440
MYR SDG
17/3/2021
Wednesday
0.01086
SDG MYR
92.091
MYR SDG
18/3/2021
Thursday
0.01082
SDG MYR
92.436
MYR SDG
19/3/2021
Friday
0.01086
SDG MYR
92.082
MYR SDG
22/3/2021
Monday
0.01080
SDG MYR
92.601
MYR SDG
23/3/2021
Tuesday
0.01087
SDG MYR
92.031
MYR SDG
24/3/2021
Wednesday
0.01087
SDG MYR
91.970
MYR SDG
25/3/2021
Thursday
0.01090
SDG MYR
91.725
MYR SDG
26/3/2021
Friday
0.01093
SDG MYR
91.468
MYR SDG
29/3/2021
Monday
0.01092
SDG MYR
91.615
MYR SDG
30/3/2021
Tuesday
0.01093
SDG MYR
91.451
MYR SDG
31/3/2021
Wednesday
0.01091
SDG MYR
91.690
MYR SDG
1/4/2021
Thursday
0.01091
SDG MYR
91.672
MYR SDG
2/4/2021
Friday
0.01086
SDG MYR
92.109
MYR SDG
5/4/2021
Monday
0.01088
SDG MYR
91.885
MYR SDG
6/4/2021
Tuesday
0.01083
SDG MYR
92.354
MYR SDG
12/4/2021
Monday
0.01082
SDG MYR
92.464
MYR SDG
13/4/2021
Tuesday
0.01084
SDG MYR
92.275
MYR SDG
14/4/2021
Wednesday
0.01078
SDG MYR
92.738
MYR SDG
15/4/2021
Thursday
0.01083
SDG MYR
92.352
MYR SDG
16/4/2021
Friday
0.01082
SDG MYR
92.454
MYR SDG
19/4/2021
Monday
0.01077
SDG MYR
92.834
MYR SDG
20/4/2021
Tuesday
0.01079
SDG MYR
92.699
MYR SDG
21/4/2021
Wednesday
0.01081
SDG MYR
92.514
MYR SDG
22/4/2021
Thursday
0.01077
SDG MYR
92.888
MYR SDG
23/4/2021
Friday
0.01076
SDG MYR
92.936
MYR SDG
26/4/2021
Monday
0.01074
SDG MYR
93.100
MYR SDG
27/4/2021
Tuesday
0.01074
SDG MYR
93.148
MYR SDG
28/4/2021
Wednesday
0.01076
SDG MYR
92.973
MYR SDG
29/4/2021
Thursday
0.01059
SDG MYR
94.402
MYR SDG
30/4/2021
Friday
0.01058
SDG MYR
94.487
MYR SDG
3/5/2021
Monday
0.01058
SDG MYR
94.561
MYR SDG
4/5/2021
Tuesday
0.01051
SDG MYR
95.144
MYR SDG
5/5/2021
Wednesday
0.01038
SDG MYR
96.331
MYR SDG
6/5/2021
Thursday
0.01026
SDG MYR
97.476
MYR SDG
7/5/2021
Friday
0.01023
SDG MYR
97.767
MYR SDG
10/5/2021
Monday
0.01015
SDG MYR
98.523
MYR SDG
11/5/2021
Tuesday
0.01012
SDG MYR
98.814
MYR SDG
12/5/2021
Wednesday
0.01012
SDG MYR
98.777
MYR SDG
13/5/2021
Thursday
0.01016
SDG MYR
98.439
MYR SDG
14/5/2021
Friday
0.01009
SDG MYR
99.138
MYR SDG
17/5/2021
Monday
0.01007
SDG MYR
99.326
MYR SDG
18/5/2021
Tuesday
0.01008
SDG MYR
99.222
MYR SDG
19/5/2021
Wednesday
0.01011
SDG MYR
98.869
MYR SDG
20/5/2021
Thursday
0.01010
SDG MYR
98.981
MYR SDG
21/5/2021
Friday
0.01008
SDG MYR
99.216
MYR SDG
24/5/2021
Monday
0.01004
SDG MYR
99.573
MYR SDG
25/5/2021
Tuesday
0.01002
SDG MYR
99.773
MYR SDG
26/5/2021
Wednesday
0.01005
SDG MYR
99.501
MYR SDG
27/5/2021
Thursday
0.01007
SDG MYR
99.309
MYR SDG
28/5/2021
Friday
0.009938
SDG MYR
100.62
MYR SDG
31/5/2021
Monday
0.009843
SDG MYR
101.59
MYR SDG
1/6/2021
Tuesday
0.009800
SDG MYR
102.04
MYR SDG
2/6/2021
Wednesday
0.009738
SDG MYR
102.69
MYR SDG
3/6/2021
Thursday
0.009639
SDG MYR
103.75
MYR SDG
4/6/2021
Friday
0.009706
SDG MYR
103.02
MYR SDG
7/6/2021
Monday
0.009619
SDG MYR
103.96
MYR SDG
8/6/2021
Tuesday
0.009639
SDG MYR
103.75
MYR SDG
9/6/2021
Wednesday
0.009627
SDG MYR
103.88
MYR SDG
10/6/2021
Thursday
0.009650
SDG MYR
103.63
MYR SDG
11/6/2021
Friday
0.009607
SDG MYR
104.09
MYR SDG
14/6/2021
Monday
0.009588
SDG MYR
104.29
MYR SDG
15/6/2021
Tuesday
0.009495
SDG MYR
105.32
MYR SDG
16/6/2021
Wednesday
0.009477
SDG MYR
105.52
MYR SDG
17/6/2021
Thursday
0.009623
SDG MYR
103.92
MYR SDG
18/6/2021
Friday
0.009475
SDG MYR
105.54
MYR SDG
21/6/2021
Monday
0.009477
SDG MYR
105.51
MYR SDG
22/6/2021
Tuesday
0.009438
SDG MYR
105.95
MYR SDG
23/6/2021
Wednesday
0.009429
SDG MYR
106.05
MYR SDG
24/6/2021
Thursday
0.009446
SDG MYR
105.87
MYR SDG
25/6/2021
Friday
0.009347
SDG MYR
106.98
MYR SDG
28/6/2021
Monday
0.009324
SDG MYR
107.25
MYR SDG
29/6/2021
Tuesday
0.009251
SDG MYR
108.09
MYR SDG
30/6/2021
Wednesday
0.009197
SDG MYR
108.73
MYR SDG
1/7/2021
Thursday
0.009183
SDG MYR
108.90
MYR SDG
2/7/2021
Friday
0.009211
SDG MYR
108.57
MYR SDG
5/7/2021
Monday
0.009163
SDG MYR
109.14
MYR SDG
6/7/2021
Tuesday
0.009192
SDG MYR
108.79
MYR SDG
7/7/2021
Wednesday
0.009220
SDG MYR
108.47
MYR SDG
8/7/2021
Thursday
0.009202
SDG MYR
108.67
MYR SDG
9/7/2021
Friday
0.009290
SDG MYR
107.64
MYR SDG
12/7/2021
Monday
0.009321
SDG MYR
107.28
MYR SDG
13/7/2021
Tuesday
0.009365
SDG MYR
106.78
MYR SDG
14/7/2021
Wednesday
0.009396
SDG MYR
106.43
MYR SDG
15/7/2021
Thursday
0.009402
SDG MYR
106.36
MYR SDG
16/7/2021
Friday
0.009435
SDG MYR
105.99
MYR SDG
19/7/2021
Monday
0.009433
SDG MYR
106.01
MYR SDG
20/7/2021
Tuesday
0.009468
SDG MYR
105.61
MYR SDG
21/7/2021
Wednesday
0.009470
SDG MYR
105.59
MYR SDG
22/7/2021
Thursday
0.009463
SDG MYR
105.67
MYR SDG
23/7/2021
Friday
0.009481
SDG MYR
105.48
MYR SDG
26/7/2021
Monday
0.009464
SDG MYR
105.66
MYR SDG
27/7/2021
Tuesday
0.009491
SDG MYR
105.36
MYR SDG
28/7/2021
Wednesday
0.009468
SDG MYR
105.62
MYR SDG
29/7/2021
Thursday
0.009428
SDG MYR
106.07
MYR SDG
30/7/2021
Friday
0.009472
SDG MYR
105.58
MYR SDG
2/8/2021
Monday
0.009477
SDG MYR
105.51
MYR SDG
4/8/2021
Wednesday
0.009477
SDG MYR
105.52
MYR SDG
5/8/2021
Thursday
0.009495
SDG MYR
105.32
MYR SDG
6/8/2021
Friday
0.009479
SDG MYR
105.50
MYR SDG
10/8/2021
Tuesday
0.009524
SDG MYR
105.00
MYR SDG
11/8/2021
Wednesday
0.009491
SDG MYR
105.36
MYR SDG
12/8/2021
Thursday
0.009500
SDG MYR
105.26
MYR SDG
13/8/2021
Friday
0.009490
SDG MYR
105.38
MYR SDG
17/8/2021
Tuesday
0.009524
SDG MYR
105.00
MYR SDG
18/8/2021
Wednesday
0.009579
SDG MYR
104.40
MYR SDG
19/8/2021
Thursday
0.009528
SDG MYR
104.95
MYR SDG
20/8/2021
Friday
0.009524
SDG MYR
105.00
MYR SDG
23/8/2021
Monday
0.009474
SDG MYR
105.55
MYR SDG
24/8/2021
Tuesday
0.009480
SDG MYR
105.48
MYR SDG
25/8/2021
Wednesday
0.009492
SDG MYR
105.35
MYR SDG
26/8/2021
Thursday
0.009480
SDG MYR
105.48
MYR SDG
27/8/2021
Friday
0.009472
SDG MYR
105.58
MYR SDG
31/8/2021
Tuesday
0.009280
SDG MYR
107.76
MYR SDG
1/9/2021
Wednesday
0.009321
SDG MYR
107.29
MYR SDG
2/9/2021
Thursday
0.009276
SDG MYR
107.81
MYR SDG
3/9/2021
Friday
0.009301
SDG MYR
107.52
MYR SDG
6/9/2021
Monday
0.009285
SDG MYR
107.70
MYR SDG
8/9/2021
Wednesday
0.009352
SDG MYR
106.93
MYR SDG
9/9/2021
Thursday
0.009294
SDG MYR
107.60
MYR SDG
10/9/2021
Friday
0.009291
SDG MYR
107.63
MYR SDG
14/9/2021
Tuesday
0.009379
SDG MYR
106.63
MYR SDG
15/9/2021
Wednesday
0.009408
SDG MYR
106.30
MYR SDG
16/9/2021
Thursday
0.009468
SDG MYR
105.62
MYR SDG
17/9/2021
Friday
0.009417
SDG MYR
106.20
MYR SDG
20/9/2021
Monday
0.009516
SDG MYR
105.09
MYR SDG
21/9/2021
Tuesday
0.009489
SDG MYR
105.39
MYR SDG
22/9/2021
Wednesday
0.009480
SDG MYR
105.49
MYR SDG
23/9/2021
Thursday
0.009532
SDG MYR
104.91
MYR SDG
24/9/2021
Friday
0.009458
SDG MYR
105.73
MYR SDG
27/9/2021
Monday
0.009531
SDG MYR
104.93
MYR SDG
28/9/2021
Tuesday
0.009529
SDG MYR
104.95
MYR SDG
29/9/2021
Wednesday
0.009492
SDG MYR
105.35
MYR SDG
30/9/2021
Thursday
0.009572
SDG MYR
104.47
MYR SDG
1/10/2021
Friday
0.009483
SDG MYR
105.46
MYR SDG
4/10/2021
Monday
0.009447
SDG MYR
105.86
MYR SDG
5/10/2021
Tuesday
0.009486
SDG MYR
105.41
MYR SDG
6/10/2021
Wednesday
0.009523
SDG MYR
105.00
MYR SDG
7/10/2021
Thursday
0.009469
SDG MYR
105.61
MYR SDG
8/10/2021
Friday
0.009496
SDG MYR
105.31
MYR SDG
11/10/2021
Monday
0.009461
SDG MYR
105.70
MYR SDG
12/10/2021
Tuesday
0.009446
SDG MYR
105.87
MYR SDG
13/10/2021
Wednesday
0.009448
SDG MYR
105.84
MYR SDG
14/10/2021
Thursday
0.009394
SDG MYR
106.45
MYR SDG
15/10/2021
Friday
0.009431
SDG MYR
106.04
MYR SDG
18/10/2021
Monday
0.009433
SDG MYR
106.01
MYR SDG
19/10/2021
Tuesday
0.009414
SDG MYR
106.22
MYR SDG
20/10/2021
Wednesday
0.009513
SDG MYR
105.12
MYR SDG
21/10/2021
Thursday
0.009463
SDG MYR
105.67
MYR SDG
22/10/2021
Friday
0.009463
SDG MYR
105.67
MYR SDG
25/10/2021
Monday
0.009432
SDG MYR
106.03
MYR SDG
26/10/2021
Tuesday
0.009426
SDG MYR
106.09
MYR SDG
27/10/2021
Wednesday
0.009436
SDG MYR
105.98
MYR SDG
28/10/2021
Thursday
0.009421
SDG MYR
106.15
MYR SDG
29/10/2021
Friday
0.009383
SDG MYR
106.57
MYR SDG
1/11/2021
Monday
0.009467
SDG MYR
105.63
MYR SDG
2/11/2021
Tuesday
0.009397
SDG MYR
106.41
MYR SDG
3/11/2021
Wednesday
0.009428
SDG MYR
106.07
MYR SDG
4/11/2021
Thursday
0.009452
SDG MYR
105.79
MYR SDG
5/11/2021
Friday
0.009422
SDG MYR
106.13
MYR SDG
8/11/2021
Monday
0.009395
SDG MYR
106.44
MYR SDG
9/11/2021
Tuesday
0.009439
SDG MYR
105.95
MYR SDG
10/11/2021
Wednesday
0.009480
SDG MYR
105.48
MYR SDG
11/11/2021
Thursday
0.009555
SDG MYR
104.66
MYR SDG
12/11/2021
Friday
0.009539
SDG MYR
104.83
MYR SDG
15/11/2021
Monday
0.009524
SDG MYR
105.00
MYR SDG
16/11/2021
Tuesday
0.009565
SDG MYR
104.55
MYR SDG
17/11/2021
Wednesday
0.009550
SDG MYR
104.71
MYR SDG
18/11/2021
Thursday
0.009519
SDG MYR
105.05
MYR SDG
19/11/2021
Friday
0.009584
SDG MYR
104.34
MYR SDG
23/11/2021
Tuesday
0.009574
SDG MYR
104.45
MYR SDG
24/11/2021
Wednesday
0.009627
SDG MYR
103.87
MYR SDG
25/11/2021
Thursday
0.009620
SDG MYR
103.95
MYR SDG
26/11/2021
Friday
0.009612
SDG MYR
104.04
MYR SDG
29/11/2021
Monday
0.009671
SDG MYR
103.40
MYR SDG
30/11/2021
Tuesday
0.009617
SDG MYR
103.98
MYR SDG
1/12/2021
Wednesday
0.009624
SDG MYR
103.91
MYR SDG
2/12/2021
Thursday
0.009636
SDG MYR
103.78
MYR SDG
3/12/2021
Friday
0.009696
SDG MYR
103.14
MYR SDG
6/12/2021
Monday
0.009680
SDG MYR
103.31
MYR SDG
7/12/2021
Tuesday
0.009701
SDG MYR
103.08
MYR SDG
8/12/2021
Wednesday
0.009622
SDG MYR
103.93
MYR SDG
9/12/2021
Thursday
0.009624
SDG MYR
103.91
MYR SDG
10/12/2021
Friday
0.009679
SDG MYR
103.31
MYR SDG
13/12/2021
Monday
0.009627
SDG MYR
103.87
MYR SDG
14/12/2021
Tuesday
0.009628
SDG MYR
103.87
MYR SDG
15/12/2021
Wednesday
0.009718
SDG MYR
102.90
MYR SDG
16/12/2021
Thursday
0.009643
SDG MYR
103.70
MYR SDG
17/12/2021
Friday
0.009591
SDG MYR
104.26
MYR SDG
20/12/2021
Monday
0.009689
SDG MYR
103.21
MYR SDG
21/12/2021
Tuesday
0.009644
SDG MYR
103.69
MYR SDG
22/12/2021
Wednesday
0.009613
SDG MYR
104.03
MYR SDG
23/12/2021
Thursday
0.009610
SDG MYR
104.06
MYR SDG
24/12/2021
Friday
0.009585
SDG MYR
104.32
MYR SDG
27/12/2021
Monday
0.009596
SDG MYR
104.21
MYR SDG
28/12/2021
Tuesday
0.009548
SDG MYR
104.73
MYR SDG
29/12/2021
Wednesday
0.009597
SDG MYR
104.20
MYR SDG
30/12/2021
Thursday
0.009546
SDG MYR
104.76
MYR SDG
31/12/2021
Friday
0.009547
SDG MYR
104.75
MYR SDG