Home / Sudanese Pound / 2024 Rates

2024 Rates for the Sudanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit in 2024. The chart shows the value of 1 Sudanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sudanese Pounds .
min = 0.007646 (1/1/2024) avg = 0.007951 max = 0.008336 (2/5/2024)

Rate Detail

The table below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.007646
SDG MYR
130.79
MYR SDG
2/1/2024
Tuesday
0.007658
SDG MYR
130.58
MYR SDG
3/1/2024
Wednesday
0.007705
SDG MYR
129.78
MYR SDG
4/1/2024
Thursday
0.007711
SDG MYR
129.68
MYR SDG
5/1/2024
Friday
0.007744
SDG MYR
129.14
MYR SDG
8/1/2024
Monday
0.007739
SDG MYR
129.22
MYR SDG
9/1/2024
Tuesday
0.007726
SDG MYR
129.43
MYR SDG
10/1/2024
Wednesday
0.007723
SDG MYR
129.48
MYR SDG
11/1/2024
Thursday
0.007730
SDG MYR
129.36
MYR SDG
12/1/2024
Friday
0.007733
SDG MYR
129.32
MYR SDG
15/1/2024
Monday
0.007770
SDG MYR
128.71
MYR SDG
16/1/2024
Tuesday
0.007807
SDG MYR
128.09
MYR SDG
17/1/2024
Wednesday
0.007849
SDG MYR
127.40
MYR SDG
18/1/2024
Thursday
0.007850
SDG MYR
127.38
MYR SDG
19/1/2024
Friday
0.007849
SDG MYR
127.40
MYR SDG
22/1/2024
Monday
0.007864
SDG MYR
127.16
MYR SDG
23/1/2024
Tuesday
0.007865
SDG MYR
127.14
MYR SDG
24/1/2024
Wednesday
0.007873
SDG MYR
127.02
MYR SDG
25/1/2024
Thursday
0.007869
SDG MYR
127.09
MYR SDG
26/1/2024
Friday
0.007866
SDG MYR
127.13
MYR SDG
29/1/2024
Monday
0.007877
SDG MYR
126.95
MYR SDG
30/1/2024
Tuesday
0.007866
SDG MYR
127.13
MYR SDG
31/1/2024
Wednesday
0.007870
SDG MYR
127.06
MYR SDG
1/2/2024
Thursday
0.007869
SDG MYR
127.07
MYR SDG
2/2/2024
Friday
0.007848
SDG MYR
127.42
MYR SDG
5/2/2024
Monday
0.007911
SDG MYR
126.41
MYR SDG
6/2/2024
Tuesday
0.007936
SDG MYR
126.01
MYR SDG
7/2/2024
Wednesday
0.007922
SDG MYR
126.23
MYR SDG
8/2/2024
Thursday
0.007943
SDG MYR
125.90
MYR SDG
9/2/2024
Friday
0.007928
SDG MYR
126.13
MYR SDG
12/2/2024
Monday
0.007928
SDG MYR
126.13
MYR SDG
13/2/2024
Tuesday
0.007930
SDG MYR
126.10
MYR SDG
14/2/2024
Wednesday
0.007963
SDG MYR
125.58
MYR SDG
15/2/2024
Thursday
0.007954
SDG MYR
125.72
MYR SDG
16/2/2024
Friday
0.007954
SDG MYR
125.72
MYR SDG
19/2/2024
Monday
0.007962
SDG MYR
125.60
MYR SDG
20/2/2024
Tuesday
0.007983
SDG MYR
125.27
MYR SDG
21/2/2024
Wednesday
0.007977
SDG MYR
125.37
MYR SDG
22/2/2024
Thursday
0.007948
SDG MYR
125.82
MYR SDG
23/2/2024
Friday
0.007949
SDG MYR
125.80
MYR SDG
26/2/2024
Monday
0.007948
SDG MYR
125.81
MYR SDG
27/2/2024
Tuesday
0.007929
SDG MYR
126.11
MYR SDG
28/2/2024
Wednesday
0.007935
SDG MYR
126.02
MYR SDG
29/2/2024
Thursday
0.007908
SDG MYR
126.46
MYR SDG
1/3/2024
Friday
0.007897
SDG MYR
126.63
MYR SDG
4/3/2024
Monday
0.007859
SDG MYR
127.24
MYR SDG
5/3/2024
Tuesday
0.007872
SDG MYR
127.03
MYR SDG
6/3/2024
Wednesday
0.007874
SDG MYR
127.01
MYR SDG
7/3/2024
Thursday
0.007829
SDG MYR
127.72
MYR SDG
8/3/2024
Friday
0.007795
SDG MYR
128.28
MYR SDG
11/3/2024
Monday
0.007992
SDG MYR
125.12
MYR SDG
12/3/2024
Tuesday
0.007982
SDG MYR
125.28
MYR SDG
13/3/2024
Wednesday
0.007999
SDG MYR
125.01
MYR SDG
14/3/2024
Thursday
0.007997
SDG MYR
125.05
MYR SDG
15/3/2024
Friday
0.008028
SDG MYR
124.56
MYR SDG
18/3/2024
Monday
0.008052
SDG MYR
124.19
MYR SDG
19/3/2024
Tuesday
0.008083
SDG MYR
123.72
MYR SDG
20/3/2024
Wednesday
0.008085
SDG MYR
123.68
MYR SDG
21/3/2024
Thursday
0.008046
SDG MYR
124.29
MYR SDG
22/3/2024
Friday
0.008084
SDG MYR
123.69
MYR SDG
25/3/2024
Monday
0.008063
SDG MYR
124.02
MYR SDG
26/3/2024
Tuesday
0.007854
SDG MYR
127.33
MYR SDG
27/3/2024
Wednesday
0.007875
SDG MYR
126.98
MYR SDG
28/3/2024
Thursday
0.007875
SDG MYR
126.98
MYR SDG
29/3/2024
Friday
0.007861
SDG MYR
127.21
MYR SDG
1/4/2024
Monday
0.007869
SDG MYR
127.09
MYR SDG
2/4/2024
Tuesday
0.007918
SDG MYR
126.30
MYR SDG
3/4/2024
Wednesday
0.008116
SDG MYR
123.21
MYR SDG
4/4/2024
Thursday
0.008088
SDG MYR
123.64
MYR SDG
5/4/2024
Friday
0.008101
SDG MYR
123.45
MYR SDG
8/4/2024
Monday
0.008108
SDG MYR
123.33
MYR SDG
9/4/2024
Tuesday
0.008102
SDG MYR
123.43
MYR SDG
10/4/2024
Wednesday
0.008102
SDG MYR
123.42
MYR SDG
11/4/2024
Thursday
0.008102
SDG MYR
123.42
MYR SDG
12/4/2024
Friday
0.008136
SDG MYR
122.92
MYR SDG
15/4/2024
Monday
0.008155
SDG MYR
122.62
MYR SDG
16/4/2024
Tuesday
0.008177
SDG MYR
122.29
MYR SDG
17/4/2024
Wednesday
0.008177
SDG MYR
122.30
MYR SDG
18/4/2024
Thursday
0.008163
SDG MYR
122.50
MYR SDG
19/4/2024
Friday
0.008163
SDG MYR
122.50
MYR SDG
22/4/2024
Monday
0.008154
SDG MYR
122.65
MYR SDG
23/4/2024
Tuesday
0.008157
SDG MYR
122.59
MYR SDG
24/4/2024
Wednesday
0.008153
SDG MYR
122.66
MYR SDG
25/4/2024
Thursday
0.008153
SDG MYR
122.66
MYR SDG
26/4/2024
Friday
0.008139
SDG MYR
122.86
MYR SDG
29/4/2024
Monday
0.008139
SDG MYR
122.86
MYR SDG
30/4/2024
Tuesday
0.008144
SDG MYR
122.79
MYR SDG
1/5/2024
Wednesday
0.008136
SDG MYR
122.92
MYR SDG
2/5/2024
Thursday
0.008336
SDG MYR
119.96
MYR SDG
3/5/2024
Friday
0.007893
SDG MYR
126.69
MYR SDG
6/5/2024
Monday
0.007892
SDG MYR
126.71
MYR SDG
7/5/2024
Tuesday
0.007884
SDG MYR
126.85
MYR SDG