Home / Sudanese Pound / 2019 Rates

2019 Rates for the Sudanese Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit in 2019. The chart shows the value of 1 Sudanese Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sudanese Pounds .
min = 0.08513 (22/3/2019) avg = 0.09023 max = 0.09390 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Sudanese Pound and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.08674
SDG MYR
11.528
MYR SDG
2/1/2019
Wednesday
0.08707
SDG MYR
11.485
MYR SDG
3/1/2019
Thursday
0.08694
SDG MYR
11.503
MYR SDG
4/1/2019
Friday
0.08709
SDG MYR
11.482
MYR SDG
7/1/2019
Monday
0.08648
SDG MYR
11.563
MYR SDG
8/1/2019
Tuesday
0.08647
SDG MYR
11.565
MYR SDG
9/1/2019
Wednesday
0.08633
SDG MYR
11.584
MYR SDG
10/1/2019
Thursday
0.08596
SDG MYR
11.633
MYR SDG
11/1/2019
Friday
0.08594
SDG MYR
11.636
MYR SDG
14/1/2019
Monday
0.08614
SDG MYR
11.609
MYR SDG
15/1/2019
Tuesday
0.08614
SDG MYR
11.609
MYR SDG
16/1/2019
Wednesday
0.08636
SDG MYR
11.579
MYR SDG
17/1/2019
Thursday
0.08639
SDG MYR
11.575
MYR SDG
18/1/2019
Friday
0.08638
SDG MYR
11.577
MYR SDG
21/1/2019
Monday
0.08614
SDG MYR
11.609
MYR SDG
22/1/2019
Tuesday
0.08683
SDG MYR
11.517
MYR SDG
23/1/2019
Wednesday
0.08692
SDG MYR
11.505
MYR SDG
24/1/2019
Thursday
0.08718
SDG MYR
11.471
MYR SDG
25/1/2019
Friday
0.08642
SDG MYR
11.572
MYR SDG
28/1/2019
Monday
0.08689
SDG MYR
11.509
MYR SDG
29/1/2019
Tuesday
0.08645
SDG MYR
11.567
MYR SDG
30/1/2019
Wednesday
0.08620
SDG MYR
11.601
MYR SDG
31/1/2019
Thursday
0.08643
SDG MYR
11.570
MYR SDG
1/2/2019
Friday
0.08556
SDG MYR
11.688
MYR SDG
4/2/2019
Monday
0.08585
SDG MYR
11.648
MYR SDG
5/2/2019
Tuesday
0.08562
SDG MYR
11.679
MYR SDG
6/2/2019
Wednesday
0.08575
SDG MYR
11.661
MYR SDG
7/2/2019
Thursday
0.08542
SDG MYR
11.708
MYR SDG
8/2/2019
Friday
0.08554
SDG MYR
11.690
MYR SDG
11/2/2019
Monday
0.08539
SDG MYR
11.711
MYR SDG
12/2/2019
Tuesday
0.08559
SDG MYR
11.683
MYR SDG
13/2/2019
Wednesday
0.08543
SDG MYR
11.705
MYR SDG
14/2/2019
Thursday
0.08550
SDG MYR
11.695
MYR SDG
15/2/2019
Friday
0.08586
SDG MYR
11.647
MYR SDG
18/2/2019
Monday
0.08591
SDG MYR
11.640
MYR SDG
19/2/2019
Tuesday
0.08556
SDG MYR
11.687
MYR SDG
20/2/2019
Wednesday
0.08540
SDG MYR
11.710
MYR SDG
21/2/2019
Thursday
0.08572
SDG MYR
11.666
MYR SDG
22/2/2019
Friday
0.08554
SDG MYR
11.690
MYR SDG
25/2/2019
Monday
0.08550
SDG MYR
11.696
MYR SDG
26/2/2019
Tuesday
0.08536
SDG MYR
11.715
MYR SDG
27/2/2019
Wednesday
0.08560
SDG MYR
11.682
MYR SDG
28/2/2019
Thursday
0.08529
SDG MYR
11.724
MYR SDG
1/3/2019
Friday
0.08554
SDG MYR
11.690
MYR SDG
4/3/2019
Monday
0.08550
SDG MYR
11.696
MYR SDG
5/3/2019
Tuesday
0.08563
SDG MYR
11.678
MYR SDG
6/3/2019
Wednesday
0.08564
SDG MYR
11.677
MYR SDG
7/3/2019
Thursday
0.08591
SDG MYR
11.639
MYR SDG
8/3/2019
Friday
0.08592
SDG MYR
11.639
MYR SDG
11/3/2019
Monday
0.08598
SDG MYR
11.631
MYR SDG
12/3/2019
Tuesday
0.08594
SDG MYR
11.637
MYR SDG
13/3/2019
Wednesday
0.08615
SDG MYR
11.607
MYR SDG
14/3/2019
Thursday
0.08608
SDG MYR
11.617
MYR SDG
15/3/2019
Friday
0.08586
SDG MYR
11.647
MYR SDG
18/3/2019
Monday
0.08568
SDG MYR
11.672
MYR SDG
19/3/2019
Tuesday
0.08544
SDG MYR
11.703
MYR SDG
20/3/2019
Wednesday
0.08522
SDG MYR
11.735
MYR SDG
21/3/2019
Thursday
0.08516
SDG MYR
11.743
MYR SDG
22/3/2019
Friday
0.08513
SDG MYR
11.746
MYR SDG
25/3/2019
Monday
0.08548
SDG MYR
11.698
MYR SDG
26/3/2019
Tuesday
0.08557
SDG MYR
11.686
MYR SDG
27/3/2019
Wednesday
0.08553
SDG MYR
11.691
MYR SDG
28/3/2019
Thursday
0.08537
SDG MYR
11.714
MYR SDG
29/3/2019
Friday
0.08573
SDG MYR
11.665
MYR SDG
1/4/2019
Monday
0.08564
SDG MYR
11.677
MYR SDG
2/4/2019
Tuesday
0.08555
SDG MYR
11.688
MYR SDG
3/4/2019
Wednesday
0.08571
SDG MYR
11.667
MYR SDG
4/4/2019
Thursday
0.08571
SDG MYR
11.668
MYR SDG
5/4/2019
Friday
0.08586
SDG MYR
11.647
MYR SDG
8/4/2019
Monday
0.08600
SDG MYR
11.628
MYR SDG
9/4/2019
Tuesday
0.08609
SDG MYR
11.616
MYR SDG
10/4/2019
Wednesday
0.08620
SDG MYR
11.602
MYR SDG
11/4/2019
Thursday
0.08644
SDG MYR
11.569
MYR SDG
12/4/2019
Friday
0.08628
SDG MYR
11.590
MYR SDG
15/4/2019
Monday
0.08633
SDG MYR
11.583
MYR SDG
16/4/2019
Tuesday
0.08682
SDG MYR
11.518
MYR SDG
17/4/2019
Wednesday
0.08676
SDG MYR
11.527
MYR SDG
18/4/2019
Thursday
0.08740
SDG MYR
11.441
MYR SDG
19/4/2019
Friday
0.08686
SDG MYR
11.513
MYR SDG
22/4/2019
Monday
0.08681
SDG MYR
11.520
MYR SDG
23/4/2019
Tuesday
0.08672
SDG MYR
11.532
MYR SDG
24/4/2019
Wednesday
0.08648
SDG MYR
11.564
MYR SDG
25/4/2019
Thursday
0.08643
SDG MYR
11.570
MYR SDG
26/4/2019
Friday
0.08629
SDG MYR
11.588
MYR SDG
29/4/2019
Monday
0.09177
SDG MYR
10.897
MYR SDG
30/4/2019
Tuesday
0.09186
SDG MYR
10.887
MYR SDG
1/5/2019
Wednesday
0.09170
SDG MYR
10.905
MYR SDG
2/5/2019
Thursday
0.09159
SDG MYR
10.918
MYR SDG
3/5/2019
Friday
0.09180
SDG MYR
10.894
MYR SDG
6/5/2019
Monday
0.09219
SDG MYR
10.847
MYR SDG
7/5/2019
Tuesday
0.09204
SDG MYR
10.865
MYR SDG
8/5/2019
Wednesday
0.09194
SDG MYR
10.877
MYR SDG
9/5/2019
Thursday
0.09203
SDG MYR
10.866
MYR SDG
10/5/2019
Friday
0.09240
SDG MYR
10.822
MYR SDG
13/5/2019
Monday
0.09244
SDG MYR
10.817
MYR SDG
14/5/2019
Tuesday
0.09243
SDG MYR
10.819
MYR SDG
15/5/2019
Wednesday
0.09262
SDG MYR
10.797
MYR SDG
16/5/2019
Thursday
0.09237
SDG MYR
10.826
MYR SDG
17/5/2019
Friday
0.09261
SDG MYR
10.798
MYR SDG
20/5/2019
Monday
0.09268
SDG MYR
10.790
MYR SDG
21/5/2019
Tuesday
0.09290
SDG MYR
10.764
MYR SDG
22/5/2019
Wednesday
0.09297
SDG MYR
10.756
MYR SDG
23/5/2019
Thursday
0.09288
SDG MYR
10.767
MYR SDG
24/5/2019
Friday
0.09275
SDG MYR
10.782
MYR SDG
27/5/2019
Monday
0.09299
SDG MYR
10.754
MYR SDG
28/5/2019
Tuesday
0.09287
SDG MYR
10.768
MYR SDG
29/5/2019
Wednesday
0.09283
SDG MYR
10.773
MYR SDG
30/5/2019
Thursday
0.09275
SDG MYR
10.782
MYR SDG
31/5/2019
Friday
0.09285
SDG MYR
10.770
MYR SDG
3/6/2019
Monday
0.09289
SDG MYR
10.765
MYR SDG
4/6/2019
Tuesday
0.09301
SDG MYR
10.751
MYR SDG
5/6/2019
Wednesday
0.09200
SDG MYR
10.870
MYR SDG
6/6/2019
Thursday
0.09180
SDG MYR
10.893
MYR SDG
7/6/2019
Friday
0.09255
SDG MYR
10.805
MYR SDG
10/6/2019
Monday
0.09271
SDG MYR
10.786
MYR SDG
11/6/2019
Tuesday
0.09236
SDG MYR
10.827
MYR SDG
12/6/2019
Wednesday
0.09230
SDG MYR
10.834
MYR SDG
13/6/2019
Thursday
0.09240
SDG MYR
10.823
MYR SDG
14/6/2019
Friday
0.09235
SDG MYR
10.828
MYR SDG
17/6/2019
Monday
0.09244
SDG MYR
10.818
MYR SDG
18/6/2019
Tuesday
0.09235
SDG MYR
10.828
MYR SDG
19/6/2019
Wednesday
0.09255
SDG MYR
10.806
MYR SDG
20/6/2019
Thursday
0.09212
SDG MYR
10.855
MYR SDG
21/6/2019
Friday
0.09163
SDG MYR
10.914
MYR SDG
24/6/2019
Monday
0.09246
SDG MYR
10.815
MYR SDG
25/6/2019
Tuesday
0.09128
SDG MYR
10.955
MYR SDG
26/6/2019
Wednesday
0.09187
SDG MYR
10.885
MYR SDG
27/6/2019
Thursday
0.09178
SDG MYR
10.896
MYR SDG
28/6/2019
Friday
0.09152
SDG MYR
10.926
MYR SDG
1/7/2019
Monday
0.09128
SDG MYR
10.956
MYR SDG
3/7/2019
Wednesday
0.09171
SDG MYR
10.904
MYR SDG
4/7/2019
Thursday
0.09151
SDG MYR
10.928
MYR SDG
5/7/2019
Friday
0.09145
SDG MYR
10.935
MYR SDG
8/7/2019
Monday
0.09167
SDG MYR
10.908
MYR SDG
9/7/2019
Tuesday
0.09178
SDG MYR
10.895
MYR SDG
10/7/2019
Wednesday
0.09183
SDG MYR
10.890
MYR SDG
11/7/2019
Thursday
0.09174
SDG MYR
10.901
MYR SDG
12/7/2019
Friday
0.09123
SDG MYR
10.962
MYR SDG
15/7/2019
Monday
0.09117
SDG MYR
10.968
MYR SDG
16/7/2019
Tuesday
0.09066
SDG MYR
11.030
MYR SDG
17/7/2019
Wednesday
0.09116
SDG MYR
10.970
MYR SDG
18/7/2019
Thursday
0.09116
SDG MYR
10.969
MYR SDG
19/7/2019
Friday
0.09139
SDG MYR
10.942
MYR SDG
22/7/2019
Monday
0.09106
SDG MYR
10.982
MYR SDG
23/7/2019
Tuesday
0.09093
SDG MYR
10.998
MYR SDG
24/7/2019
Wednesday
0.09105
SDG MYR
10.983
MYR SDG
25/7/2019
Thursday
0.09107
SDG MYR
10.980
MYR SDG
26/7/2019
Friday
0.09125
SDG MYR
10.958
MYR SDG
29/7/2019
Monday
0.09136
SDG MYR
10.946
MYR SDG
30/7/2019
Tuesday
0.09160
SDG MYR
10.916
MYR SDG
31/7/2019
Wednesday
0.09149
SDG MYR
10.930
MYR SDG
1/8/2019
Thursday
0.09097
SDG MYR
10.993
MYR SDG
2/8/2019
Friday
0.09267
SDG MYR
10.791
MYR SDG
5/8/2019
Monday
0.09327
SDG MYR
10.722
MYR SDG
6/8/2019
Tuesday
0.09317
SDG MYR
10.733
MYR SDG
7/8/2019
Wednesday
0.09268
SDG MYR
10.789
MYR SDG
8/8/2019
Thursday
0.09292
SDG MYR
10.762
MYR SDG
9/8/2019
Friday
0.09294
SDG MYR
10.760
MYR SDG
12/8/2019
Monday
0.09306
SDG MYR
10.745
MYR SDG
13/8/2019
Tuesday
0.09322
SDG MYR
10.727
MYR SDG
14/8/2019
Wednesday
0.09254
SDG MYR
10.806
MYR SDG
15/8/2019
Thursday
0.09281
SDG MYR
10.775
MYR SDG
16/8/2019
Friday
0.09196
SDG MYR
10.875
MYR SDG
19/8/2019
Monday
0.09280
SDG MYR
10.776
MYR SDG
20/8/2019
Tuesday
0.09253
SDG MYR
10.807
MYR SDG
21/8/2019
Wednesday
0.09277
SDG MYR
10.780
MYR SDG
22/8/2019
Thursday
0.09260
SDG MYR
10.799
MYR SDG
23/8/2019
Friday
0.09277
SDG MYR
10.780
MYR SDG
26/8/2019
Monday
0.09371
SDG MYR
10.671
MYR SDG
27/8/2019
Tuesday
0.09309
SDG MYR
10.742
MYR SDG
28/8/2019
Wednesday
0.09327
SDG MYR
10.721
MYR SDG
29/8/2019
Thursday
0.09332
SDG MYR
10.716
MYR SDG
30/8/2019
Friday
0.09297
SDG MYR
10.756
MYR SDG
2/9/2019
Monday
0.09289
SDG MYR
10.765
MYR SDG
3/9/2019
Tuesday
0.09326
SDG MYR
10.722
MYR SDG
4/9/2019
Wednesday
0.09390
SDG MYR
10.650
MYR SDG
5/9/2019
Thursday
0.09323
SDG MYR
10.726
MYR SDG
6/9/2019
Friday
0.09244
SDG MYR
10.817
MYR SDG
9/9/2019
Monday
0.09245
SDG MYR
10.817
MYR SDG
10/9/2019
Tuesday
0.09256
SDG MYR
10.804
MYR SDG
11/9/2019
Wednesday
0.09230
SDG MYR
10.835
MYR SDG
12/9/2019
Thursday
0.09250
SDG MYR
10.810
MYR SDG
13/9/2019
Friday
0.09289
SDG MYR
10.765
MYR SDG
16/9/2019
Monday
0.09222
SDG MYR
10.844
MYR SDG
17/9/2019
Tuesday
0.09252
SDG MYR
10.808
MYR SDG
18/9/2019
Wednesday
0.09288
SDG MYR
10.766
MYR SDG
19/9/2019
Thursday
0.09312
SDG MYR
10.739
MYR SDG
20/9/2019
Friday
0.09226
SDG MYR
10.839
MYR SDG
23/9/2019
Monday
0.09222
SDG MYR
10.843
MYR SDG
24/9/2019
Tuesday
0.09268
SDG MYR
10.790
MYR SDG
25/9/2019
Wednesday
0.09293
SDG MYR
10.760
MYR SDG
26/9/2019
Thursday
0.09240
SDG MYR
10.822
MYR SDG
27/9/2019
Friday
0.09285
SDG MYR
10.770
MYR SDG
30/9/2019
Monday
0.09270
SDG MYR
10.787
MYR SDG
1/10/2019
Tuesday
0.09271
SDG MYR
10.786
MYR SDG
2/10/2019
Wednesday
0.09298
SDG MYR
10.755
MYR SDG
3/10/2019
Thursday
0.09298
SDG MYR
10.755
MYR SDG
4/10/2019
Friday
0.09282
SDG MYR
10.773
MYR SDG
7/10/2019
Monday
0.09278
SDG MYR
10.778
MYR SDG
8/10/2019
Tuesday
0.09295
SDG MYR
10.759
MYR SDG
9/10/2019
Wednesday
0.09296
SDG MYR
10.758
MYR SDG
10/10/2019
Thursday
0.09304
SDG MYR
10.749
MYR SDG
11/10/2019
Friday
0.09286
SDG MYR
10.769
MYR SDG
15/10/2019
Tuesday
0.09283
SDG MYR
10.772
MYR SDG
16/10/2019
Wednesday
0.09289
SDG MYR
10.765
MYR SDG
17/10/2019
Thursday
0.09267
SDG MYR
10.791
MYR SDG
18/10/2019
Friday
0.09267
SDG MYR
10.791
MYR SDG
22/10/2019
Tuesday
0.09270
SDG MYR
10.787
MYR SDG
23/10/2019
Wednesday
0.09282
SDG MYR
10.773
MYR SDG
24/10/2019
Thursday
0.09282
SDG MYR
10.773
MYR SDG
25/10/2019
Friday
0.09279
SDG MYR
10.777
MYR SDG
28/10/2019
Monday
0.09279
SDG MYR
10.777
MYR SDG
29/10/2019
Tuesday
0.09279
SDG MYR
10.777
MYR SDG
30/10/2019
Wednesday
0.09276
SDG MYR
10.781
MYR SDG
31/10/2019
Thursday
0.09266
SDG MYR
10.792
MYR SDG
1/11/2019
Friday
0.09262
SDG MYR
10.796
MYR SDG
4/11/2019
Monday
0.09234
SDG MYR
10.830
MYR SDG
5/11/2019
Tuesday
0.09200
SDG MYR
10.869
MYR SDG
6/11/2019
Wednesday
0.09156
SDG MYR
10.922
MYR SDG
7/11/2019
Thursday
0.09169
SDG MYR
10.906
MYR SDG
8/11/2019
Friday
0.09142
SDG MYR
10.939
MYR SDG
11/11/2019
Monday
0.09164
SDG MYR
10.912
MYR SDG
12/11/2019
Tuesday
0.09185
SDG MYR
10.887
MYR SDG
13/11/2019
Wednesday
0.09183
SDG MYR
10.890
MYR SDG
14/11/2019
Thursday
0.09207
SDG MYR
10.861
MYR SDG
15/11/2019
Friday
0.09216
SDG MYR
10.851
MYR SDG
18/11/2019
Monday
0.09207
SDG MYR
10.861
MYR SDG
19/11/2019
Tuesday
0.09211
SDG MYR
10.856
MYR SDG
20/11/2019
Wednesday
0.09216
SDG MYR
10.851
MYR SDG
21/11/2019
Thursday
0.09234
SDG MYR
10.830
MYR SDG
22/11/2019
Friday
0.09243
SDG MYR
10.819
MYR SDG
25/11/2019
Monday
0.09249
SDG MYR
10.812
MYR SDG
26/11/2019
Tuesday
0.09262
SDG MYR
10.796
MYR SDG
27/11/2019
Wednesday
0.09272
SDG MYR
10.785
MYR SDG
28/11/2019
Thursday
0.09248
SDG MYR
10.813
MYR SDG
29/11/2019
Friday
0.09251
SDG MYR
10.809
MYR SDG
2/12/2019
Monday
0.09259
SDG MYR
10.800
MYR SDG
3/12/2019
Tuesday
0.09266
SDG MYR
10.792
MYR SDG
4/12/2019
Wednesday
0.09253
SDG MYR
10.807
MYR SDG
5/12/2019
Thursday
0.09258
SDG MYR
10.802
MYR SDG
6/12/2019
Friday
0.09242
SDG MYR
10.820
MYR SDG
9/12/2019
Monday
0.09221
SDG MYR
10.845
MYR SDG
10/12/2019
Tuesday
0.09224
SDG MYR
10.842
MYR SDG
11/12/2019
Wednesday
0.09231
SDG MYR
10.833
MYR SDG
12/12/2019
Thursday
0.09231
SDG MYR
10.833
MYR SDG
13/12/2019
Friday
0.09220
SDG MYR
10.846
MYR SDG
16/12/2019
Monday
0.09165
SDG MYR
10.911
MYR SDG
17/12/2019
Tuesday
0.09181
SDG MYR
10.892
MYR SDG
18/12/2019
Wednesday
0.09183
SDG MYR
10.890
MYR SDG
25/12/2019
Wednesday
0.09144
SDG MYR
10.936
MYR SDG
26/12/2019
Thursday
0.09153
SDG MYR
10.925
MYR SDG
27/12/2019
Friday
0.09110
SDG MYR
10.977
MYR SDG
30/12/2019
Monday
0.09110
SDG MYR
10.977
MYR SDG
31/12/2019
Tuesday
0.09074
SDG MYR
11.020
MYR SDG