Home / Sri Lankan Rupee / 2018 Rates

2018 Rates for the Sri Lankan Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit in 2018. The chart shows the value of 1 Sri Lankan Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sri Lankan Rupees .
min = 0.02263 (31/12/2018) avg = 0.02488 max = 0.02653 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.02646
LKR MYR
37.792
MYR LKR
2/1/2018
Tuesday
0.02653
LKR MYR
37.694
MYR LKR
3/1/2018
Wednesday
0.02615
LKR MYR
38.248
MYR LKR
4/1/2018
Thursday
0.02609
LKR MYR
38.326
MYR LKR
5/1/2018
Friday
0.02603
LKR MYR
38.412
MYR LKR
8/1/2018
Monday
0.02595
LKR MYR
38.532
MYR LKR
9/1/2018
Tuesday
0.02605
LKR MYR
38.387
MYR LKR
10/1/2018
Wednesday
0.02608
LKR MYR
38.341
MYR LKR
11/1/2018
Thursday
0.02596
LKR MYR
38.527
MYR LKR
12/1/2018
Friday
0.02582
LKR MYR
38.724
MYR LKR
15/1/2018
Monday
0.02586
LKR MYR
38.663
MYR LKR
16/1/2018
Tuesday
0.02572
LKR MYR
38.876
MYR LKR
17/1/2018
Wednesday
0.02588
LKR MYR
38.635
MYR LKR
18/1/2018
Thursday
0.02571
LKR MYR
38.898
MYR LKR
19/1/2018
Friday
0.02558
LKR MYR
39.090
MYR LKR
22/1/2018
Monday
0.02560
LKR MYR
39.061
MYR LKR
23/1/2018
Tuesday
0.02548
LKR MYR
39.249
MYR LKR
24/1/2018
Wednesday
0.02545
LKR MYR
39.290
MYR LKR
25/1/2018
Thursday
0.02535
LKR MYR
39.455
MYR LKR
26/1/2018
Friday
0.02521
LKR MYR
39.667
MYR LKR
29/1/2018
Monday
0.02518
LKR MYR
39.711
MYR LKR
30/1/2018
Tuesday
0.02532
LKR MYR
39.498
MYR LKR
31/1/2018
Wednesday
0.02529
LKR MYR
39.536
MYR LKR
1/2/2018
Thursday
0.02530
LKR MYR
39.526
MYR LKR
2/2/2018
Friday
0.02521
LKR MYR
39.667
MYR LKR
5/2/2018
Monday
0.02519
LKR MYR
39.703
MYR LKR
6/2/2018
Tuesday
0.02535
LKR MYR
39.452
MYR LKR
7/2/2018
Wednesday
0.02531
LKR MYR
39.514
MYR LKR
8/2/2018
Thursday
0.02541
LKR MYR
39.353
MYR LKR
9/2/2018
Friday
0.02552
LKR MYR
39.186
MYR LKR
12/2/2018
Monday
0.02558
LKR MYR
39.097
MYR LKR
13/2/2018
Tuesday
0.02542
LKR MYR
39.342
MYR LKR
14/2/2018
Wednesday
0.02520
LKR MYR
39.679
MYR LKR
15/2/2018
Thursday
0.02507
LKR MYR
39.884
MYR LKR
16/2/2018
Friday
0.02511
LKR MYR
39.825
MYR LKR
19/2/2018
Monday
0.02508
LKR MYR
39.873
MYR LKR
20/2/2018
Tuesday
0.02506
LKR MYR
39.900
MYR LKR
21/2/2018
Wednesday
0.02511
LKR MYR
39.824
MYR LKR
22/2/2018
Thursday
0.02525
LKR MYR
39.604
MYR LKR
23/2/2018
Friday
0.02524
LKR MYR
39.626
MYR LKR
26/2/2018
Monday
0.02518
LKR MYR
39.717
MYR LKR
27/2/2018
Tuesday
0.02525
LKR MYR
39.607
MYR LKR
28/2/2018
Wednesday
0.02531
LKR MYR
39.503
MYR LKR
1/3/2018
Thursday
0.02528
LKR MYR
39.562
MYR LKR
2/3/2018
Friday
0.02523
LKR MYR
39.642
MYR LKR
5/3/2018
Monday
0.02514
LKR MYR
39.785
MYR LKR
6/3/2018
Tuesday
0.02519
LKR MYR
39.693
MYR LKR
7/3/2018
Wednesday
0.02513
LKR MYR
39.790
MYR LKR
8/3/2018
Thursday
0.02513
LKR MYR
39.792
MYR LKR
9/3/2018
Friday
0.02516
LKR MYR
39.741
MYR LKR
12/3/2018
Monday
0.02511
LKR MYR
39.823
MYR LKR
13/3/2018
Tuesday
0.02507
LKR MYR
39.885
MYR LKR
14/3/2018
Wednesday
0.02503
LKR MYR
39.947
MYR LKR
15/3/2018
Thursday
0.02512
LKR MYR
39.802
MYR LKR
16/3/2018
Friday
0.02511
LKR MYR
39.827
MYR LKR
19/3/2018
Monday
0.02509
LKR MYR
39.857
MYR LKR
20/3/2018
Tuesday
0.02507
LKR MYR
39.881
MYR LKR
21/3/2018
Wednesday
0.02517
LKR MYR
39.737
MYR LKR
22/3/2018
Thursday
0.02507
LKR MYR
39.884
MYR LKR
23/3/2018
Friday
0.02509
LKR MYR
39.860
MYR LKR
26/3/2018
Monday
0.02500
LKR MYR
40.000
MYR LKR
27/3/2018
Tuesday
0.02481
LKR MYR
40.304
MYR LKR
28/3/2018
Wednesday
0.02473
LKR MYR
40.443
MYR LKR
29/3/2018
Thursday
0.02484
LKR MYR
40.257
MYR LKR
30/3/2018
Friday
0.02478
LKR MYR
40.357
MYR LKR
2/4/2018
Monday
0.02490
LKR MYR
40.164
MYR LKR
3/4/2018
Tuesday
0.02489
LKR MYR
40.171
MYR LKR
4/4/2018
Wednesday
0.02484
LKR MYR
40.261
MYR LKR
5/4/2018
Thursday
0.02486
LKR MYR
40.226
MYR LKR
6/4/2018
Friday
0.02489
LKR MYR
40.178
MYR LKR
9/4/2018
Monday
0.02484
LKR MYR
40.260
MYR LKR
10/4/2018
Tuesday
0.02485
LKR MYR
40.243
MYR LKR
11/4/2018
Wednesday
0.02484
LKR MYR
40.265
MYR LKR
12/4/2018
Thursday
0.02490
LKR MYR
40.160
MYR LKR
13/4/2018
Friday
0.02489
LKR MYR
40.175
MYR LKR
16/4/2018
Monday
0.02497
LKR MYR
40.048
MYR LKR
17/4/2018
Tuesday
0.02484
LKR MYR
40.252
MYR LKR
18/4/2018
Wednesday
0.02490
LKR MYR
40.166
MYR LKR
19/4/2018
Thursday
0.02493
LKR MYR
40.116
MYR LKR
20/4/2018
Friday
0.02489
LKR MYR
40.177
MYR LKR
23/4/2018
Monday
0.02490
LKR MYR
40.166
MYR LKR
24/4/2018
Tuesday
0.02486
LKR MYR
40.232
MYR LKR
25/4/2018
Wednesday
0.02483
LKR MYR
40.269
MYR LKR
26/4/2018
Thursday
0.02485
LKR MYR
40.240
MYR LKR
27/4/2018
Friday
0.02489
LKR MYR
40.179
MYR LKR
30/4/2018
Monday
0.02491
LKR MYR
40.141
MYR LKR
1/5/2018
Tuesday
0.02484
LKR MYR
40.260
MYR LKR
2/5/2018
Wednesday
0.02487
LKR MYR
40.214
MYR LKR
3/5/2018
Thursday
0.02498
LKR MYR
40.037
MYR LKR
4/5/2018
Friday
0.02498
LKR MYR
40.038
MYR LKR
7/5/2018
Monday
0.02499
LKR MYR
40.024
MYR LKR
8/5/2018
Tuesday
0.02505
LKR MYR
39.923
MYR LKR
9/5/2018
Wednesday
0.02532
LKR MYR
39.493
MYR LKR
10/5/2018
Thursday
0.02561
LKR MYR
39.047
MYR LKR
11/5/2018
Friday
0.02501
LKR MYR
39.979
MYR LKR
14/5/2018
Monday
0.02501
LKR MYR
39.980
MYR LKR
15/5/2018
Tuesday
0.02495
LKR MYR
40.085
MYR LKR
16/5/2018
Wednesday
0.02504
LKR MYR
39.934
MYR LKR
17/5/2018
Thursday
0.02510
LKR MYR
39.845
MYR LKR
18/5/2018
Friday
0.02514
LKR MYR
39.773
MYR LKR
21/5/2018
Monday
0.02520
LKR MYR
39.680
MYR LKR
22/5/2018
Tuesday
0.02515
LKR MYR
39.759
MYR LKR
23/5/2018
Wednesday
0.02514
LKR MYR
39.771
MYR LKR
24/5/2018
Thursday
0.02517
LKR MYR
39.732
MYR LKR
25/5/2018
Friday
0.02522
LKR MYR
39.657
MYR LKR
28/5/2018
Monday
0.02515
LKR MYR
39.761
MYR LKR
29/5/2018
Tuesday
0.02514
LKR MYR
39.771
MYR LKR
30/5/2018
Wednesday
0.02525
LKR MYR
39.609
MYR LKR
31/5/2018
Thursday
0.02516
LKR MYR
39.749
MYR LKR
1/6/2018
Friday
0.02515
LKR MYR
39.759
MYR LKR
3/6/2018
Sunday
0.02503
LKR MYR
39.960
MYR LKR
4/6/2018
Monday
0.02502
LKR MYR
39.965
MYR LKR
5/6/2018
Tuesday
0.02501
LKR MYR
39.985
MYR LKR
6/6/2018
Wednesday
0.02521
LKR MYR
39.674
MYR LKR
7/6/2018
Thursday
0.02509
LKR MYR
39.851
MYR LKR
8/6/2018
Friday
0.02506
LKR MYR
39.902
MYR LKR
10/6/2018
Sunday
0.02516
LKR MYR
39.753
MYR LKR
11/6/2018
Monday
0.02518
LKR MYR
39.718
MYR LKR
12/6/2018
Tuesday
0.02504
LKR MYR
39.942
MYR LKR
13/6/2018
Wednesday
0.02494
LKR MYR
40.090
MYR LKR
14/6/2018
Thursday
0.02493
LKR MYR
40.117
MYR LKR
15/6/2018
Friday
0.02440
LKR MYR
40.983
MYR LKR
17/6/2018
Sunday
0.02512
LKR MYR
39.812
MYR LKR
18/6/2018
Monday
0.02504
LKR MYR
39.938
MYR LKR
19/6/2018
Tuesday
0.02504
LKR MYR
39.933
MYR LKR
20/6/2018
Wednesday
0.02516
LKR MYR
39.745
MYR LKR
21/6/2018
Thursday
0.02510
LKR MYR
39.844
MYR LKR
22/6/2018
Friday
0.02521
LKR MYR
39.670
MYR LKR
25/6/2018
Monday
0.02534
LKR MYR
39.459
MYR LKR
26/6/2018
Tuesday
0.02544
LKR MYR
39.312
MYR LKR
27/6/2018
Wednesday
0.02537
LKR MYR
39.416
MYR LKR
28/6/2018
Thursday
0.02557
LKR MYR
39.113
MYR LKR
29/6/2018
Friday
0.02545
LKR MYR
39.295
MYR LKR
2/7/2018
Monday
0.02552
LKR MYR
39.178
MYR LKR
3/7/2018
Tuesday
0.02557
LKR MYR
39.101
MYR LKR
4/7/2018
Wednesday
0.02557
LKR MYR
39.101
MYR LKR
5/7/2018
Thursday
0.02561
LKR MYR
39.053
MYR LKR
6/7/2018
Friday
0.02544
LKR MYR
39.313
MYR LKR
9/7/2018
Monday
0.02535
LKR MYR
39.451
MYR LKR
10/7/2018
Tuesday
0.02530
LKR MYR
39.531
MYR LKR
11/7/2018
Wednesday
0.02525
LKR MYR
39.601
MYR LKR
12/7/2018
Thursday
0.02533
LKR MYR
39.474
MYR LKR
13/7/2018
Friday
0.02532
LKR MYR
39.490
MYR LKR
16/7/2018
Monday
0.02549
LKR MYR
39.233
MYR LKR
17/7/2018
Tuesday
0.02521
LKR MYR
39.669
MYR LKR
18/7/2018
Wednesday
0.02525
LKR MYR
39.606
MYR LKR
19/7/2018
Thursday
0.02545
LKR MYR
39.289
MYR LKR
20/7/2018
Friday
0.02550
LKR MYR
39.214
MYR LKR
23/7/2018
Monday
0.02558
LKR MYR
39.100
MYR LKR
24/7/2018
Tuesday
0.02547
LKR MYR
39.269
MYR LKR
25/7/2018
Wednesday
0.02545
LKR MYR
39.296
MYR LKR
26/7/2018
Thursday
0.02554
LKR MYR
39.151
MYR LKR
27/7/2018
Friday
0.02532
LKR MYR
39.497
MYR LKR
30/7/2018
Monday
0.02554
LKR MYR
39.157
MYR LKR
31/7/2018
Tuesday
0.02550
LKR MYR
39.219
MYR LKR
1/8/2018
Wednesday
0.02523
LKR MYR
39.629
MYR LKR
2/8/2018
Thursday
0.02545
LKR MYR
39.287
MYR LKR
3/8/2018
Friday
0.02556
LKR MYR
39.130
MYR LKR
6/8/2018
Monday
0.02548
LKR MYR
39.251
MYR LKR
7/8/2018
Tuesday
0.02552
LKR MYR
39.189
MYR LKR
8/8/2018
Wednesday
0.02552
LKR MYR
39.192
MYR LKR
9/8/2018
Thursday
0.02551
LKR MYR
39.203
MYR LKR
10/8/2018
Friday
0.02538
LKR MYR
39.399
MYR LKR
13/8/2018
Monday
0.02556
LKR MYR
39.126
MYR LKR
14/8/2018
Tuesday
0.02559
LKR MYR
39.075
MYR LKR
15/8/2018
Wednesday
0.02562
LKR MYR
39.027
MYR LKR
16/8/2018
Thursday
0.02558
LKR MYR
39.092
MYR LKR
17/8/2018
Friday
0.02557
LKR MYR
39.111
MYR LKR
20/8/2018
Monday
0.02568
LKR MYR
38.945
MYR LKR
21/8/2018
Tuesday
0.02570
LKR MYR
38.906
MYR LKR
22/8/2018
Wednesday
0.02563
LKR MYR
39.013
MYR LKR
23/8/2018
Thursday
0.02552
LKR MYR
39.181
MYR LKR
24/8/2018
Friday
0.02548
LKR MYR
39.250
MYR LKR
27/8/2018
Monday
0.02559
LKR MYR
39.079
MYR LKR
28/8/2018
Tuesday
0.02540
LKR MYR
39.367
MYR LKR
29/8/2018
Wednesday
0.02544
LKR MYR
39.302
MYR LKR
30/8/2018
Thursday
0.02555
LKR MYR
39.141
MYR LKR
31/8/2018
Friday
0.02541
LKR MYR
39.348
MYR LKR
3/9/2018
Monday
0.02538
LKR MYR
39.402
MYR LKR
4/9/2018
Tuesday
0.02557
LKR MYR
39.107
MYR LKR
5/9/2018
Wednesday
0.02566
LKR MYR
38.976
MYR LKR
6/9/2018
Thursday
0.02565
LKR MYR
38.984
MYR LKR
7/9/2018
Friday
0.02562
LKR MYR
39.029
MYR LKR
10/9/2018
Monday
0.02558
LKR MYR
39.091
MYR LKR
11/9/2018
Tuesday
0.02556
LKR MYR
39.127
MYR LKR
12/9/2018
Wednesday
0.02554
LKR MYR
39.156
MYR LKR
13/9/2018
Thursday
0.02546
LKR MYR
39.273
MYR LKR
14/9/2018
Friday
0.02559
LKR MYR
39.075
MYR LKR
17/9/2018
Monday
0.02516
LKR MYR
39.749
MYR LKR
18/9/2018
Tuesday
0.02501
LKR MYR
39.986
MYR LKR
19/9/2018
Wednesday
0.02486
LKR MYR
40.221
MYR LKR
20/9/2018
Thursday
0.02467
LKR MYR
40.532
MYR LKR
21/9/2018
Friday
0.02450
LKR MYR
40.815
MYR LKR
24/9/2018
Monday
0.02454
LKR MYR
40.758
MYR LKR
25/9/2018
Tuesday
0.02448
LKR MYR
40.846
MYR LKR
28/9/2018
Friday
0.02446
LKR MYR
40.887
MYR LKR
1/10/2018
Monday
0.02451
LKR MYR
40.807
MYR LKR
2/10/2018
Tuesday
0.02449
LKR MYR
40.833
MYR LKR
3/10/2018
Wednesday
0.02445
LKR MYR
40.893
MYR LKR
4/10/2018
Thursday
0.02443
LKR MYR
40.926
MYR LKR
5/10/2018
Friday
0.02438
LKR MYR
41.012
MYR LKR
8/10/2018
Monday
0.02433
LKR MYR
41.101
MYR LKR
9/10/2018
Tuesday
0.02437
LKR MYR
41.031
MYR LKR
10/10/2018
Wednesday
0.02424
LKR MYR
41.262
MYR LKR
11/10/2018
Thursday
0.02428
LKR MYR
41.182
MYR LKR
12/10/2018
Friday
0.02425
LKR MYR
41.235
MYR LKR
15/10/2018
Monday
0.02442
LKR MYR
40.953
MYR LKR
16/10/2018
Tuesday
0.02438
LKR MYR
41.016
MYR LKR
17/10/2018
Wednesday
0.02429
LKR MYR
41.166
MYR LKR
18/10/2018
Thursday
0.02429
LKR MYR
41.176
MYR LKR
19/10/2018
Friday
0.02422
LKR MYR
41.292
MYR LKR
22/10/2018
Monday
0.02417
LKR MYR
41.365
MYR LKR
23/10/2018
Tuesday
0.02413
LKR MYR
41.440
MYR LKR
24/10/2018
Wednesday
0.02410
LKR MYR
41.501
MYR LKR
25/10/2018
Thursday
0.02415
LKR MYR
41.414
MYR LKR
26/10/2018
Friday
0.02416
LKR MYR
41.392
MYR LKR
29/10/2018
Monday
0.02407
LKR MYR
41.542
MYR LKR
30/10/2018
Tuesday
0.02427
LKR MYR
41.203
MYR LKR
31/10/2018
Wednesday
0.02429
LKR MYR
41.166
MYR LKR
1/11/2018
Thursday
0.02379
LKR MYR
42.031
MYR LKR
2/11/2018
Friday
0.02393
LKR MYR
41.789
MYR LKR
5/11/2018
Monday
0.02423
LKR MYR
41.275
MYR LKR
6/11/2018
Tuesday
0.02403
LKR MYR
41.610
MYR LKR
7/11/2018
Wednesday
0.02419
LKR MYR
41.331
MYR LKR
8/11/2018
Thursday
0.02413
LKR MYR
41.444
MYR LKR
9/11/2018
Friday
0.02380
LKR MYR
42.025
MYR LKR
12/11/2018
Monday
0.02386
LKR MYR
41.919
MYR LKR
13/11/2018
Tuesday
0.02382
LKR MYR
41.988
MYR LKR
14/11/2018
Wednesday
0.02390
LKR MYR
41.845
MYR LKR
15/11/2018
Thursday
0.02390
LKR MYR
41.849
MYR LKR
16/11/2018
Friday
0.02378
LKR MYR
42.049
MYR LKR
19/11/2018
Monday
0.02389
LKR MYR
41.852
MYR LKR
20/11/2018
Tuesday
0.02376
LKR MYR
42.082
MYR LKR
21/11/2018
Wednesday
0.02355
LKR MYR
42.460
MYR LKR
22/11/2018
Thursday
0.02334
LKR MYR
42.843
MYR LKR
23/11/2018
Friday
0.02338
LKR MYR
42.771
MYR LKR
26/11/2018
Monday
0.02331
LKR MYR
42.893
MYR LKR
27/11/2018
Tuesday
0.02325
LKR MYR
43.017
MYR LKR
28/11/2018
Wednesday
0.02341
LKR MYR
42.714
MYR LKR
29/11/2018
Thursday
0.02349
LKR MYR
42.580
MYR LKR
30/11/2018
Friday
0.02334
LKR MYR
42.840
MYR LKR
3/12/2018
Monday
0.02323
LKR MYR
43.052
MYR LKR
4/12/2018
Tuesday
0.02320
LKR MYR
43.098
MYR LKR
5/12/2018
Wednesday
0.02311
LKR MYR
43.269
MYR LKR
6/12/2018
Thursday
0.02321
LKR MYR
43.091
MYR LKR
7/12/2018
Friday
0.02331
LKR MYR
42.903
MYR LKR
10/12/2018
Monday
0.02341
LKR MYR
42.722
MYR LKR
11/12/2018
Tuesday
0.02325
LKR MYR
43.010
MYR LKR
12/12/2018
Wednesday
0.02331
LKR MYR
42.907
MYR LKR
13/12/2018
Thursday
0.02338
LKR MYR
42.777
MYR LKR
14/12/2018
Friday
0.02329
LKR MYR
42.937
MYR LKR
17/12/2018
Monday
0.02329
LKR MYR
42.941
MYR LKR
18/12/2018
Tuesday
0.02322
LKR MYR
43.073
MYR LKR
19/12/2018
Wednesday
0.02326
LKR MYR
42.997
MYR LKR
20/12/2018
Thursday
0.02317
LKR MYR
43.166
MYR LKR
21/12/2018
Friday
0.02306
LKR MYR
43.368
MYR LKR
24/12/2018
Monday
0.02300
LKR MYR
43.485
MYR LKR
25/12/2018
Tuesday
0.02303
LKR MYR
43.429
MYR LKR
26/12/2018
Wednesday
0.02302
LKR MYR
43.442
MYR LKR
27/12/2018
Thursday
0.02295
LKR MYR
43.573
MYR LKR
28/12/2018
Friday
0.02291
LKR MYR
43.651
MYR LKR
31/12/2018
Monday
0.02263
LKR MYR
44.195
MYR LKR