Home / Sri Lankan Rupee / 2019 Rates

2019 Rates for the Sri Lankan Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit in 2019. The chart shows the value of 1 Sri Lankan Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sri Lankan Rupees .
min = 0.02249 (11/1/2019) avg = 0.02318 max = 0.02392 (18/4/2019)

Rate Detail

The table below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.02274
LKR MYR
43.981
MYR LKR
2/1/2019
Wednesday
0.02263
LKR MYR
44.198
MYR LKR
3/1/2019
Thursday
0.02264
LKR MYR
44.169
MYR LKR
4/1/2019
Friday
0.02262
LKR MYR
44.210
MYR LKR
7/1/2019
Monday
0.02259
LKR MYR
44.266
MYR LKR
8/1/2019
Tuesday
0.02255
LKR MYR
44.348
MYR LKR
9/1/2019
Wednesday
0.02253
LKR MYR
44.391
MYR LKR
10/1/2019
Thursday
0.02252
LKR MYR
44.398
MYR LKR
11/1/2019
Friday
0.02249
LKR MYR
44.460
MYR LKR
14/1/2019
Monday
0.02250
LKR MYR
44.453
MYR LKR
15/1/2019
Tuesday
0.02251
LKR MYR
44.429
MYR LKR
16/1/2019
Wednesday
0.02254
LKR MYR
44.370
MYR LKR
17/1/2019
Thursday
0.02264
LKR MYR
44.169
MYR LKR
18/1/2019
Friday
0.02266
LKR MYR
44.139
MYR LKR
21/1/2019
Monday
0.02263
LKR MYR
44.190
MYR LKR
22/1/2019
Tuesday
0.02270
LKR MYR
44.056
MYR LKR
23/1/2019
Wednesday
0.02270
LKR MYR
44.058
MYR LKR
24/1/2019
Thursday
0.02279
LKR MYR
43.870
MYR LKR
25/1/2019
Friday
0.02273
LKR MYR
44.001
MYR LKR
28/1/2019
Monday
0.02275
LKR MYR
43.948
MYR LKR
29/1/2019
Tuesday
0.02272
LKR MYR
44.006
MYR LKR
30/1/2019
Wednesday
0.02279
LKR MYR
43.879
MYR LKR
31/1/2019
Thursday
0.02283
LKR MYR
43.797
MYR LKR
1/2/2019
Friday
0.02311
LKR MYR
43.263
MYR LKR
4/2/2019
Monday
0.02314
LKR MYR
43.211
MYR LKR
5/2/2019
Tuesday
0.02291
LKR MYR
43.655
MYR LKR
6/2/2019
Wednesday
0.02302
LKR MYR
43.446
MYR LKR
7/2/2019
Thursday
0.02295
LKR MYR
43.581
MYR LKR
8/2/2019
Friday
0.02290
LKR MYR
43.672
MYR LKR
11/2/2019
Monday
0.02288
LKR MYR
43.700
MYR LKR
12/2/2019
Tuesday
0.02286
LKR MYR
43.743
MYR LKR
13/2/2019
Wednesday
0.02278
LKR MYR
43.889
MYR LKR
14/2/2019
Thursday
0.02284
LKR MYR
43.785
MYR LKR
15/2/2019
Friday
0.02284
LKR MYR
43.787
MYR LKR
18/2/2019
Monday
0.02267
LKR MYR
44.117
MYR LKR
19/2/2019
Tuesday
0.02273
LKR MYR
43.988
MYR LKR
20/2/2019
Wednesday
0.02265
LKR MYR
44.154
MYR LKR
21/2/2019
Thursday
0.02270
LKR MYR
44.061
MYR LKR
22/2/2019
Friday
0.02270
LKR MYR
44.053
MYR LKR
25/2/2019
Monday
0.02263
LKR MYR
44.181
MYR LKR
26/2/2019
Tuesday
0.02261
LKR MYR
44.223
MYR LKR
27/2/2019
Wednesday
0.02261
LKR MYR
44.232
MYR LKR
28/2/2019
Thursday
0.02259
LKR MYR
44.264
MYR LKR
1/3/2019
Friday
0.02266
LKR MYR
44.129
MYR LKR
4/3/2019
Monday
0.02264
LKR MYR
44.161
MYR LKR
5/3/2019
Tuesday
0.02277
LKR MYR
43.927
MYR LKR
6/3/2019
Wednesday
0.02292
LKR MYR
43.621
MYR LKR
7/3/2019
Thursday
0.02289
LKR MYR
43.690
MYR LKR
8/3/2019
Friday
0.02292
LKR MYR
43.638
MYR LKR
11/3/2019
Monday
0.02294
LKR MYR
43.596
MYR LKR
12/3/2019
Tuesday
0.02286
LKR MYR
43.742
MYR LKR
13/3/2019
Wednesday
0.02287
LKR MYR
43.722
MYR LKR
14/3/2019
Thursday
0.02287
LKR MYR
43.723
MYR LKR
15/3/2019
Friday
0.02290
LKR MYR
43.663
MYR LKR
18/3/2019
Monday
0.02288
LKR MYR
43.711
MYR LKR
19/3/2019
Tuesday
0.02282
LKR MYR
43.820
MYR LKR
20/3/2019
Wednesday
0.02278
LKR MYR
43.904
MYR LKR
21/3/2019
Thursday
0.02278
LKR MYR
43.903
MYR LKR
22/3/2019
Friday
0.02281
LKR MYR
43.840
MYR LKR
25/3/2019
Monday
0.02285
LKR MYR
43.768
MYR LKR
26/3/2019
Tuesday
0.02295
LKR MYR
43.571
MYR LKR
27/3/2019
Wednesday
0.02313
LKR MYR
43.240
MYR LKR
28/3/2019
Thursday
0.02314
LKR MYR
43.210
MYR LKR
29/3/2019
Friday
0.02325
LKR MYR
43.002
MYR LKR
1/4/2019
Monday
0.02337
LKR MYR
42.785
MYR LKR
2/4/2019
Tuesday
0.02340
LKR MYR
42.743
MYR LKR
3/4/2019
Wednesday
0.02336
LKR MYR
42.804
MYR LKR
4/4/2019
Thursday
0.02336
LKR MYR
42.801
MYR LKR
5/4/2019
Friday
0.02340
LKR MYR
42.738
MYR LKR
8/4/2019
Monday
0.02347
LKR MYR
42.606
MYR LKR
9/4/2019
Tuesday
0.02342
LKR MYR
42.695
MYR LKR
10/4/2019
Wednesday
0.02352
LKR MYR
42.522
MYR LKR
11/4/2019
Thursday
0.02357
LKR MYR
42.429
MYR LKR
12/4/2019
Friday
0.02352
LKR MYR
42.514
MYR LKR
15/4/2019
Monday
0.02357
LKR MYR
42.429
MYR LKR
16/4/2019
Tuesday
0.02368
LKR MYR
42.232
MYR LKR
17/4/2019
Wednesday
0.02370
LKR MYR
42.190
MYR LKR
18/4/2019
Thursday
0.02392
LKR MYR
41.807
MYR LKR
19/4/2019
Friday
0.02374
LKR MYR
42.123
MYR LKR
22/4/2019
Monday
0.02370
LKR MYR
42.201
MYR LKR
23/4/2019
Tuesday
0.02363
LKR MYR
42.320
MYR LKR
24/4/2019
Wednesday
0.02359
LKR MYR
42.384
MYR LKR
25/4/2019
Thursday
0.02359
LKR MYR
42.389
MYR LKR
26/4/2019
Friday
0.02355
LKR MYR
42.454
MYR LKR
29/4/2019
Monday
0.02352
LKR MYR
42.510
MYR LKR
30/4/2019
Tuesday
0.02346
LKR MYR
42.623
MYR LKR
1/5/2019
Wednesday
0.02350
LKR MYR
42.559
MYR LKR
2/5/2019
Thursday
0.02341
LKR MYR
42.720
MYR LKR
3/5/2019
Friday
0.02341
LKR MYR
42.726
MYR LKR
6/5/2019
Monday
0.02337
LKR MYR
42.792
MYR LKR
7/5/2019
Tuesday
0.02346
LKR MYR
42.620
MYR LKR
8/5/2019
Wednesday
0.02373
LKR MYR
42.134
MYR LKR
9/5/2019
Thursday
0.02365
LKR MYR
42.278
MYR LKR
10/5/2019
Friday
0.02360
LKR MYR
42.364
MYR LKR
13/5/2019
Monday
0.02362
LKR MYR
42.344
MYR LKR
14/5/2019
Tuesday
0.02359
LKR MYR
42.383
MYR LKR
15/5/2019
Wednesday
0.02369
LKR MYR
42.204
MYR LKR
16/5/2019
Thursday
0.02365
LKR MYR
42.281
MYR LKR
17/5/2019
Friday
0.02374
LKR MYR
42.117
MYR LKR
20/5/2019
Monday
0.02376
LKR MYR
42.085
MYR LKR
21/5/2019
Tuesday
0.02375
LKR MYR
42.106
MYR LKR
22/5/2019
Wednesday
0.02371
LKR MYR
42.176
MYR LKR
23/5/2019
Thursday
0.02371
LKR MYR
42.174
MYR LKR
24/5/2019
Friday
0.02372
LKR MYR
42.157
MYR LKR
27/5/2019
Monday
0.02378
LKR MYR
42.057
MYR LKR
28/5/2019
Tuesday
0.02376
LKR MYR
42.082
MYR LKR
29/5/2019
Wednesday
0.02379
LKR MYR
42.030
MYR LKR
30/5/2019
Thursday
0.02376
LKR MYR
42.081
MYR LKR
31/5/2019
Friday
0.02376
LKR MYR
42.091
MYR LKR
3/6/2019
Monday
0.02378
LKR MYR
42.044
MYR LKR
4/6/2019
Tuesday
0.02365
LKR MYR
42.291
MYR LKR
5/6/2019
Wednesday
0.02352
LKR MYR
42.508
MYR LKR
6/6/2019
Thursday
0.02354
LKR MYR
42.472
MYR LKR
7/6/2019
Friday
0.02357
LKR MYR
42.431
MYR LKR
10/6/2019
Monday
0.02359
LKR MYR
42.396
MYR LKR
11/6/2019
Tuesday
0.02358
LKR MYR
42.407
MYR LKR
12/6/2019
Wednesday
0.02355
LKR MYR
42.465
MYR LKR
13/6/2019
Thursday
0.02361
LKR MYR
42.359
MYR LKR
14/6/2019
Friday
0.02358
LKR MYR
42.401
MYR LKR
17/6/2019
Monday
0.02364
LKR MYR
42.304
MYR LKR
18/6/2019
Tuesday
0.02355
LKR MYR
42.458
MYR LKR
19/6/2019
Wednesday
0.02364
LKR MYR
42.307
MYR LKR
20/6/2019
Thursday
0.02346
LKR MYR
42.635
MYR LKR
21/6/2019
Friday
0.02341
LKR MYR
42.710
MYR LKR
23/6/2019
Sunday
0.02345
LKR MYR
42.646
MYR LKR
24/6/2019
Monday
0.02347
LKR MYR
42.612
MYR LKR
25/6/2019
Tuesday
0.02333
LKR MYR
42.861
MYR LKR
26/6/2019
Wednesday
0.02347
LKR MYR
42.600
MYR LKR
27/6/2019
Thursday
0.02345
LKR MYR
42.642
MYR LKR
28/6/2019
Friday
0.02339
LKR MYR
42.750
MYR LKR
1/7/2019
Monday
0.02334
LKR MYR
42.840
MYR LKR
3/7/2019
Wednesday
0.02346
LKR MYR
42.632
MYR LKR
4/7/2019
Thursday
0.02343
LKR MYR
42.672
MYR LKR
5/7/2019
Friday
0.02342
LKR MYR
42.691
MYR LKR
8/7/2019
Monday
0.02348
LKR MYR
42.595
MYR LKR
9/7/2019
Tuesday
0.02351
LKR MYR
42.542
MYR LKR
10/7/2019
Wednesday
0.02358
LKR MYR
42.402
MYR LKR
11/7/2019
Thursday
0.02357
LKR MYR
42.431
MYR LKR
12/7/2019
Friday
0.02346
LKR MYR
42.619
MYR LKR
15/7/2019
Monday
0.02344
LKR MYR
42.669
MYR LKR
16/7/2019
Tuesday
0.02328
LKR MYR
42.958
MYR LKR
17/7/2019
Wednesday
0.02340
LKR MYR
42.731
MYR LKR
18/7/2019
Thursday
0.02341
LKR MYR
42.722
MYR LKR
19/7/2019
Friday
0.02346
LKR MYR
42.617
MYR LKR
22/7/2019
Monday
0.02337
LKR MYR
42.797
MYR LKR
23/7/2019
Tuesday
0.02333
LKR MYR
42.870
MYR LKR
24/7/2019
Wednesday
0.02333
LKR MYR
42.856
MYR LKR
25/7/2019
Thursday
0.02332
LKR MYR
42.884
MYR LKR
26/7/2019
Friday
0.02338
LKR MYR
42.776
MYR LKR
29/7/2019
Monday
0.02339
LKR MYR
42.753
MYR LKR
30/7/2019
Tuesday
0.02345
LKR MYR
42.638
MYR LKR
31/7/2019
Wednesday
0.02342
LKR MYR
42.707
MYR LKR
1/8/2019
Thursday
0.02326
LKR MYR
42.985
MYR LKR
2/8/2019
Friday
0.02368
LKR MYR
42.224
MYR LKR
5/8/2019
Monday
0.02380
LKR MYR
42.015
MYR LKR
6/8/2019
Tuesday
0.02374
LKR MYR
42.117
MYR LKR
7/8/2019
Wednesday
0.02354
LKR MYR
42.477
MYR LKR
8/8/2019
Thursday
0.02364
LKR MYR
42.298
MYR LKR
9/8/2019
Friday
0.02372
LKR MYR
42.155
MYR LKR
12/8/2019
Monday
0.02374
LKR MYR
42.130
MYR LKR
13/8/2019
Tuesday
0.02378
LKR MYR
42.055
MYR LKR
14/8/2019
Wednesday
0.02359
LKR MYR
42.388
MYR LKR
15/8/2019
Thursday
0.02367
LKR MYR
42.251
MYR LKR
16/8/2019
Friday
0.02343
LKR MYR
42.680
MYR LKR
19/8/2019
Monday
0.02364
LKR MYR
42.293
MYR LKR
20/8/2019
Tuesday
0.02352
LKR MYR
42.521
MYR LKR
21/8/2019
Wednesday
0.02351
LKR MYR
42.534
MYR LKR
22/8/2019
Thursday
0.02338
LKR MYR
42.764
MYR LKR
23/8/2019
Friday
0.02331
LKR MYR
42.891
MYR LKR
26/8/2019
Monday
0.02348
LKR MYR
42.590
MYR LKR
27/8/2019
Tuesday
0.02338
LKR MYR
42.765
MYR LKR
28/8/2019
Wednesday
0.02340
LKR MYR
42.729
MYR LKR
29/8/2019
Thursday
0.02336
LKR MYR
42.805
MYR LKR
30/8/2019
Friday
0.02323
LKR MYR
43.049
MYR LKR
2/9/2019
Monday
0.02337
LKR MYR
42.787
MYR LKR
3/9/2019
Tuesday
0.02339
LKR MYR
42.746
MYR LKR
4/9/2019
Wednesday
0.02351
LKR MYR
42.540
MYR LKR
5/9/2019
Thursday
0.02329
LKR MYR
42.929
MYR LKR
6/9/2019
Friday
0.02307
LKR MYR
43.354
MYR LKR
9/9/2019
Monday
0.02311
LKR MYR
43.280
MYR LKR
10/9/2019
Tuesday
0.02313
LKR MYR
43.225
MYR LKR
11/9/2019
Wednesday
0.02308
LKR MYR
43.326
MYR LKR
12/9/2019
Thursday
0.02313
LKR MYR
43.241
MYR LKR
13/9/2019
Friday
0.02323
LKR MYR
43.049
MYR LKR
16/9/2019
Monday
0.02306
LKR MYR
43.359
MYR LKR
17/9/2019
Tuesday
0.02312
LKR MYR
43.252
MYR LKR
18/9/2019
Wednesday
0.02319
LKR MYR
43.113
MYR LKR
19/9/2019
Thursday
0.02322
LKR MYR
43.064
MYR LKR
20/9/2019
Friday
0.02300
LKR MYR
43.478
MYR LKR
23/9/2019
Monday
0.02297
LKR MYR
43.528
MYR LKR
24/9/2019
Tuesday
0.02304
LKR MYR
43.411
MYR LKR
25/9/2019
Wednesday
0.02314
LKR MYR
43.221
MYR LKR
26/9/2019
Thursday
0.02296
LKR MYR
43.563
MYR LKR
27/9/2019
Friday
0.02305
LKR MYR
43.378
MYR LKR
30/9/2019
Monday
0.02299
LKR MYR
43.495
MYR LKR
1/10/2019
Tuesday
0.02297
LKR MYR
43.527
MYR LKR
2/10/2019
Wednesday
0.02302
LKR MYR
43.438
MYR LKR
3/10/2019
Thursday
0.02304
LKR MYR
43.402
MYR LKR
4/10/2019
Friday
0.02307
LKR MYR
43.356
MYR LKR
7/10/2019
Monday
0.02306
LKR MYR
43.364
MYR LKR
8/10/2019
Tuesday
0.02319
LKR MYR
43.120
MYR LKR
9/10/2019
Wednesday
0.02325
LKR MYR
43.019
MYR LKR
10/10/2019
Thursday
0.02325
LKR MYR
43.019
MYR LKR
11/10/2019
Friday
0.02320
LKR MYR
43.112
MYR LKR
14/10/2019
Monday
0.02317
LKR MYR
43.160
MYR LKR
15/10/2019
Tuesday
0.02313
LKR MYR
43.243
MYR LKR
16/10/2019
Wednesday
0.02302
LKR MYR
43.431
MYR LKR
17/10/2019
Thursday
0.02297
LKR MYR
43.536
MYR LKR
18/10/2019
Friday
0.02297
LKR MYR
43.536
MYR LKR
21/10/2019
Monday
0.02303
LKR MYR
43.429
MYR LKR
22/10/2019
Tuesday
0.02300
LKR MYR
43.472
MYR LKR
23/10/2019
Wednesday
0.02307
LKR MYR
43.343
MYR LKR
24/10/2019
Thursday
0.02307
LKR MYR
43.343
MYR LKR
25/10/2019
Friday
0.02308
LKR MYR
43.323
MYR LKR
28/10/2019
Monday
0.02308
LKR MYR
43.323
MYR LKR
29/10/2019
Tuesday
0.02307
LKR MYR
43.353
MYR LKR
30/10/2019
Wednesday
0.02304
LKR MYR
43.402
MYR LKR
31/10/2019
Thursday
0.02302
LKR MYR
43.433
MYR LKR
1/11/2019
Friday
0.02306
LKR MYR
43.359
MYR LKR
4/11/2019
Monday
0.02299
LKR MYR
43.500
MYR LKR
5/11/2019
Tuesday
0.02299
LKR MYR
43.501
MYR LKR
6/11/2019
Wednesday
0.02291
LKR MYR
43.651
MYR LKR
7/11/2019
Thursday
0.02290
LKR MYR
43.672
MYR LKR
8/11/2019
Friday
0.02280
LKR MYR
43.853
MYR LKR
11/11/2019
Monday
0.02289
LKR MYR
43.686
MYR LKR
12/11/2019
Tuesday
0.02295
LKR MYR
43.580
MYR LKR
13/11/2019
Wednesday
0.02294
LKR MYR
43.591
MYR LKR
14/11/2019
Thursday
0.02304
LKR MYR
43.409
MYR LKR
15/11/2019
Friday
0.02305
LKR MYR
43.391
MYR LKR
18/11/2019
Monday
0.02305
LKR MYR
43.390
MYR LKR
19/11/2019
Tuesday
0.02314
LKR MYR
43.207
MYR LKR
20/11/2019
Wednesday
0.02318
LKR MYR
43.145
MYR LKR
21/11/2019
Thursday
0.02323
LKR MYR
43.044
MYR LKR
22/11/2019
Friday
0.02321
LKR MYR
43.092
MYR LKR
25/11/2019
Monday
0.02316
LKR MYR
43.169
MYR LKR
26/11/2019
Tuesday
0.02309
LKR MYR
43.305
MYR LKR
27/11/2019
Wednesday
0.02302
LKR MYR
43.438
MYR LKR
28/11/2019
Thursday
0.02306
LKR MYR
43.373
MYR LKR
29/11/2019
Friday
0.02309
LKR MYR
43.309
MYR LKR
2/12/2019
Monday
0.02308
LKR MYR
43.320
MYR LKR
3/12/2019
Tuesday
0.02306
LKR MYR
43.373
MYR LKR
4/12/2019
Wednesday
0.02299
LKR MYR
43.497
MYR LKR
5/12/2019
Thursday
0.02305
LKR MYR
43.392
MYR LKR
6/12/2019
Friday
0.02298
LKR MYR
43.519
MYR LKR
9/12/2019
Monday
0.02296
LKR MYR
43.563
MYR LKR
10/12/2019
Tuesday
0.02296
LKR MYR
43.547
MYR LKR
11/12/2019
Wednesday
0.02299
LKR MYR
43.492
MYR LKR
12/12/2019
Thursday
0.02299
LKR MYR
43.492
MYR LKR
13/12/2019
Friday
0.02299
LKR MYR
43.491
MYR LKR
16/12/2019
Monday
0.02283
LKR MYR
43.802
MYR LKR
17/12/2019
Tuesday
0.02286
LKR MYR
43.747
MYR LKR
18/12/2019
Wednesday
0.02286
LKR MYR
43.735
MYR LKR
19/12/2019
Thursday
0.02284
LKR MYR
43.778
MYR LKR
20/12/2019
Friday
0.02282
LKR MYR
43.813
MYR LKR
23/12/2019
Monday
0.02286
LKR MYR
43.744
MYR LKR
24/12/2019
Tuesday
0.02285
LKR MYR
43.772
MYR LKR
25/12/2019
Wednesday
0.02280
LKR MYR
43.854
MYR LKR
26/12/2019
Thursday
0.02280
LKR MYR
43.854
MYR LKR
27/12/2019
Friday
0.02280
LKR MYR
43.854
MYR LKR
30/12/2019
Monday
0.02275
LKR MYR
43.961
MYR LKR
31/12/2019
Tuesday
0.02260
LKR MYR
44.247
MYR LKR