Home / Sri Lankan Rupee / 2022 Rates

2022 Rates for the Sri Lankan Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit in 2022. The chart shows the value of 1 Sri Lankan Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sri Lankan Rupees .
min = 0.01186 (13/5/2022) avg = 0.01418 max = 0.02093 (2/3/2022)

Rate Detail

The table below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.02048
LKR MYR
48.816
MYR LKR
4/1/2022
Tuesday
0.02059
LKR MYR
48.569
MYR LKR
5/1/2022
Wednesday
0.02060
LKR MYR
48.554
MYR LKR
6/1/2022
Thursday
0.02077
LKR MYR
48.149
MYR LKR
7/1/2022
Friday
0.02085
LKR MYR
47.972
MYR LKR
10/1/2022
Monday
0.02078
LKR MYR
48.114
MYR LKR
11/1/2022
Tuesday
0.02071
LKR MYR
48.281
MYR LKR
12/1/2022
Wednesday
0.02068
LKR MYR
48.346
MYR LKR
13/1/2022
Thursday
0.02060
LKR MYR
48.554
MYR LKR
14/1/2022
Friday
0.02060
LKR MYR
48.539
MYR LKR
17/1/2022
Monday
0.02057
LKR MYR
48.616
MYR LKR
18/1/2022
Tuesday
0.02071
LKR MYR
48.292
MYR LKR
19/1/2022
Wednesday
0.02061
LKR MYR
48.510
MYR LKR
20/1/2022
Thursday
0.02070
LKR MYR
48.318
MYR LKR
21/1/2022
Friday
0.02064
LKR MYR
48.443
MYR LKR
24/1/2022
Monday
0.02071
LKR MYR
48.294
MYR LKR
25/1/2022
Tuesday
0.02080
LKR MYR
48.068
MYR LKR
26/1/2022
Wednesday
0.02069
LKR MYR
48.342
MYR LKR
27/1/2022
Thursday
0.02074
LKR MYR
48.205
MYR LKR
28/1/2022
Friday
0.02080
LKR MYR
48.073
MYR LKR
31/1/2022
Monday
0.02072
LKR MYR
48.254
MYR LKR
1/2/2022
Tuesday
0.02055
LKR MYR
48.657
MYR LKR
2/2/2022
Wednesday
0.02061
LKR MYR
48.520
MYR LKR
3/2/2022
Thursday
0.02067
LKR MYR
48.383
MYR LKR
4/2/2022
Friday
0.02061
LKR MYR
48.509
MYR LKR
7/2/2022
Monday
0.02068
LKR MYR
48.355
MYR LKR
8/2/2022
Tuesday
0.02064
LKR MYR
48.440
MYR LKR
9/2/2022
Wednesday
0.02068
LKR MYR
48.347
MYR LKR
10/2/2022
Thursday
0.02069
LKR MYR
48.328
MYR LKR
11/2/2022
Friday
0.02063
LKR MYR
48.471
MYR LKR
14/2/2022
Monday
0.02076
LKR MYR
48.168
MYR LKR
15/2/2022
Tuesday
0.02062
LKR MYR
48.485
MYR LKR
16/2/2022
Wednesday
0.02062
LKR MYR
48.489
MYR LKR
17/2/2022
Thursday
0.02071
LKR MYR
48.295
MYR LKR
18/2/2022
Friday
0.02066
LKR MYR
48.394
MYR LKR
21/2/2022
Monday
0.02066
LKR MYR
48.394
MYR LKR
22/2/2022
Tuesday
0.02055
LKR MYR
48.657
MYR LKR
23/2/2022
Wednesday
0.02061
LKR MYR
48.518
MYR LKR
24/2/2022
Thursday
0.02088
LKR MYR
47.887
MYR LKR
25/2/2022
Friday
0.02079
LKR MYR
48.104
MYR LKR
28/2/2022
Monday
0.02063
LKR MYR
48.463
MYR LKR
1/3/2022
Tuesday
0.02081
LKR MYR
48.056
MYR LKR
2/3/2022
Wednesday
0.02093
LKR MYR
47.774
MYR LKR
3/3/2022
Thursday
0.02073
LKR MYR
48.240
MYR LKR
4/3/2022
Friday
0.02072
LKR MYR
48.264
MYR LKR
7/3/2022
Monday
0.02075
LKR MYR
48.188
MYR LKR
8/3/2022
Tuesday
0.02064
LKR MYR
48.447
MYR LKR
9/3/2022
Wednesday
0.01830
LKR MYR
54.643
MYR LKR
10/3/2022
Thursday
0.01843
LKR MYR
54.253
MYR LKR
11/3/2022
Friday
0.01643
LKR MYR
60.858
MYR LKR
14/3/2022
Monday
0.01638
LKR MYR
61.038
MYR LKR
15/3/2022
Tuesday
0.01643
LKR MYR
60.876
MYR LKR
16/3/2022
Wednesday
0.01539
LKR MYR
64.972
MYR LKR
17/3/2022
Thursday
0.01583
LKR MYR
63.188
MYR LKR
18/3/2022
Friday
0.01593
LKR MYR
62.764
MYR LKR
21/3/2022
Monday
0.01511
LKR MYR
66.186
MYR LKR
22/3/2022
Tuesday
0.01501
LKR MYR
66.636
MYR LKR
23/3/2022
Wednesday
0.01483
LKR MYR
67.445
MYR LKR
24/3/2022
Thursday
0.01498
LKR MYR
66.741
MYR LKR
25/3/2022
Friday
0.01466
LKR MYR
68.223
MYR LKR
28/3/2022
Monday
0.01451
LKR MYR
68.900
MYR LKR
29/3/2022
Tuesday
0.01470
LKR MYR
68.040
MYR LKR
30/3/2022
Wednesday
0.01419
LKR MYR
70.451
MYR LKR
31/3/2022
Thursday
0.01436
LKR MYR
69.654
MYR LKR
1/4/2022
Friday
0.01431
LKR MYR
69.904
MYR LKR
4/4/2022
Monday
0.01422
LKR MYR
70.337
MYR LKR
5/4/2022
Tuesday
0.01431
LKR MYR
69.880
MYR LKR
6/4/2022
Wednesday
0.01401
LKR MYR
71.363
MYR LKR
7/4/2022
Thursday
0.01407
LKR MYR
71.066
MYR LKR
8/4/2022
Friday
0.01336
LKR MYR
74.850
MYR LKR
11/4/2022
Monday
0.01337
LKR MYR
74.778
MYR LKR
12/4/2022
Tuesday
0.01323
LKR MYR
75.593
MYR LKR
13/4/2022
Wednesday
0.01301
LKR MYR
76.860
MYR LKR
14/4/2022
Thursday
0.01310
LKR MYR
76.319
MYR LKR
15/4/2022
Friday
0.01312
LKR MYR
76.193
MYR LKR
18/4/2022
Monday
0.01313
LKR MYR
76.160
MYR LKR
19/4/2022
Tuesday
0.01311
LKR MYR
76.266
MYR LKR
20/4/2022
Wednesday
0.01282
LKR MYR
78.006
MYR LKR
21/4/2022
Thursday
0.01290
LKR MYR
77.518
MYR LKR
22/4/2022
Friday
0.01284
LKR MYR
77.874
MYR LKR
25/4/2022
Monday
0.01300
LKR MYR
76.921
MYR LKR
26/4/2022
Tuesday
0.01286
LKR MYR
77.757
MYR LKR
27/4/2022
Wednesday
0.01266
LKR MYR
78.965
MYR LKR
28/4/2022
Thursday
0.01233
LKR MYR
81.107
MYR LKR
29/4/2022
Friday
0.01241
LKR MYR
80.602
MYR LKR
2/5/2022
Monday
0.01244
LKR MYR
80.361
MYR LKR
3/5/2022
Tuesday
0.01231
LKR MYR
81.222
MYR LKR
4/5/2022
Wednesday
0.01228
LKR MYR
81.415
MYR LKR
5/5/2022
Thursday
0.01236
LKR MYR
80.882
MYR LKR
6/5/2022
Friday
0.01203
LKR MYR
83.141
MYR LKR
9/5/2022
Monday
0.01228
LKR MYR
81.420
MYR LKR
10/5/2022
Tuesday
0.01218
LKR MYR
82.076
MYR LKR
11/5/2022
Wednesday
0.01215
LKR MYR
82.276
MYR LKR
12/5/2022
Thursday
0.01226
LKR MYR
81.572
MYR LKR
13/5/2022
Friday
0.01186
LKR MYR
84.288
MYR LKR
16/5/2022
Monday
0.01220
LKR MYR
81.970
MYR LKR
17/5/2022
Tuesday
0.01249
LKR MYR
80.051
MYR LKR
18/5/2022
Wednesday
0.01203
LKR MYR
83.098
MYR LKR
19/5/2022
Thursday
0.01220
LKR MYR
81.992
MYR LKR
20/5/2022
Friday
0.01216
LKR MYR
82.240
MYR LKR
23/5/2022
Monday
0.01225
LKR MYR
81.612
MYR LKR
24/5/2022
Tuesday
0.01215
LKR MYR
82.331
MYR LKR
25/5/2022
Wednesday
0.01228
LKR MYR
81.452
MYR LKR
26/5/2022
Thursday
0.01219
LKR MYR
82.014
MYR LKR
27/5/2022
Friday
0.01223
LKR MYR
81.746
MYR LKR
30/5/2022
Monday
0.01228
LKR MYR
81.409
MYR LKR
31/5/2022
Tuesday
0.01201
LKR MYR
83.234
MYR LKR
1/6/2022
Wednesday
0.01209
LKR MYR
82.711
MYR LKR
2/6/2022
Thursday
0.01215
LKR MYR
82.321
MYR LKR
3/6/2022
Friday
0.01222
LKR MYR
81.831
MYR LKR
6/6/2022
Monday
0.01216
LKR MYR
82.224
MYR LKR
7/6/2022
Tuesday
0.01213
LKR MYR
82.407
MYR LKR
8/6/2022
Wednesday
0.01220
LKR MYR
81.985
MYR LKR
9/6/2022
Thursday
0.01225
LKR MYR
81.624
MYR LKR
10/6/2022
Friday
0.01224
LKR MYR
81.711
MYR LKR
13/6/2022
Monday
0.01230
LKR MYR
81.311
MYR LKR
14/6/2022
Tuesday
0.01228
LKR MYR
81.426
MYR LKR
15/6/2022
Wednesday
0.01264
LKR MYR
79.138
MYR LKR
16/6/2022
Thursday
0.01220
LKR MYR
81.997
MYR LKR
17/6/2022
Friday
0.01239
LKR MYR
80.727
MYR LKR
20/6/2022
Monday
0.01223
LKR MYR
81.758
MYR LKR
21/6/2022
Tuesday
0.01232
LKR MYR
81.168
MYR LKR
22/6/2022
Wednesday
0.01219
LKR MYR
82.050
MYR LKR
23/6/2022
Thursday
0.01223
LKR MYR
81.744
MYR LKR
24/6/2022
Friday
0.01224
LKR MYR
81.681
MYR LKR
27/6/2022
Monday
0.01226
LKR MYR
81.585
MYR LKR
28/6/2022
Tuesday
0.01220
LKR MYR
81.940
MYR LKR
29/6/2022
Wednesday
0.01222
LKR MYR
81.836
MYR LKR
30/6/2022
Thursday
0.01225
LKR MYR
81.636
MYR LKR
1/7/2022
Friday
0.01223
LKR MYR
81.784
MYR LKR
4/7/2022
Monday
0.01224
LKR MYR
81.702
MYR LKR
5/7/2022
Tuesday
0.01231
LKR MYR
81.256
MYR LKR
6/7/2022
Wednesday
0.01230
LKR MYR
81.285
MYR LKR
7/7/2022
Thursday
0.01239
LKR MYR
80.681
MYR LKR
8/7/2022
Friday
0.01229
LKR MYR
81.365
MYR LKR
11/7/2022
Monday
0.01216
LKR MYR
82.207
MYR LKR
12/7/2022
Tuesday
0.01224
LKR MYR
81.726
MYR LKR
13/7/2022
Wednesday
0.01234
LKR MYR
81.055
MYR LKR
14/7/2022
Thursday
0.01238
LKR MYR
80.783
MYR LKR
15/7/2022
Friday
0.01232
LKR MYR
81.156
MYR LKR
18/7/2022
Monday
0.01241
LKR MYR
80.577
MYR LKR
19/7/2022
Tuesday
0.01240
LKR MYR
80.661
MYR LKR
20/7/2022
Wednesday
0.01241
LKR MYR
80.556
MYR LKR
21/7/2022
Thursday
0.01237
LKR MYR
80.845
MYR LKR
22/7/2022
Friday
0.01227
LKR MYR
81.471
MYR LKR
25/7/2022
Monday
0.01239
LKR MYR
80.725
MYR LKR
26/7/2022
Tuesday
0.01255
LKR MYR
79.707
MYR LKR
27/7/2022
Wednesday
0.01255
LKR MYR
79.705
MYR LKR
28/7/2022
Thursday
0.01241
LKR MYR
80.572
MYR LKR
29/7/2022
Friday
0.01222
LKR MYR
81.853
MYR LKR
1/8/2022
Monday
0.01241
LKR MYR
80.555
MYR LKR
2/8/2022
Tuesday
0.01244
LKR MYR
80.404
MYR LKR
3/8/2022
Wednesday
0.01213
LKR MYR
82.448
MYR LKR
4/8/2022
Thursday
0.01246
LKR MYR
80.254
MYR LKR
5/8/2022
Friday
0.01243
LKR MYR
80.479
MYR LKR
8/8/2022
Monday
0.01230
LKR MYR
81.290
MYR LKR
9/8/2022
Tuesday
0.01236
LKR MYR
80.917
MYR LKR
10/8/2022
Wednesday
0.01236
LKR MYR
80.907
MYR LKR
11/8/2022
Thursday
0.01245
LKR MYR
80.350
MYR LKR
12/8/2022
Friday
0.01222
LKR MYR
81.861
MYR LKR
15/8/2022
Monday
0.01236
LKR MYR
80.924
MYR LKR
16/8/2022
Tuesday
0.01224
LKR MYR
81.682
MYR LKR
17/8/2022
Wednesday
0.01228
LKR MYR
81.455
MYR LKR
18/8/2022
Thursday
0.01244
LKR MYR
80.373
MYR LKR
19/8/2022
Friday
0.01232
LKR MYR
81.165
MYR LKR
22/8/2022
Monday
0.01244
LKR MYR
80.395
MYR LKR
23/8/2022
Tuesday
0.01238
LKR MYR
80.757
MYR LKR
24/8/2022
Wednesday
0.01232
LKR MYR
81.184
MYR LKR
25/8/2022
Thursday
0.01236
LKR MYR
80.931
MYR LKR
26/8/2022
Friday
0.01222
LKR MYR
81.828
MYR LKR
29/8/2022
Monday
0.01254
LKR MYR
79.747
MYR LKR
30/8/2022
Tuesday
0.01250
LKR MYR
80.029
MYR LKR
31/8/2022
Wednesday
0.01226
LKR MYR
81.586
MYR LKR
1/9/2022
Thursday
0.01268
LKR MYR
78.855
MYR LKR
2/9/2022
Friday
0.01221
LKR MYR
81.914
MYR LKR
5/9/2022
Monday
0.01238
LKR MYR
80.791
MYR LKR
6/9/2022
Tuesday
0.01258
LKR MYR
79.504
MYR LKR
7/9/2022
Wednesday
0.01246
LKR MYR
80.262
MYR LKR
8/9/2022
Thursday
0.01261
LKR MYR
79.277
MYR LKR
9/9/2022
Friday
0.01254
LKR MYR
79.769
MYR LKR
12/9/2022
Monday
0.01251
LKR MYR
79.950
MYR LKR
13/9/2022
Tuesday
0.01245
LKR MYR
80.332
MYR LKR
14/9/2022
Wednesday
0.01239
LKR MYR
80.678
MYR LKR
15/9/2022
Thursday
0.01238
LKR MYR
80.749
MYR LKR
16/9/2022
Friday
0.01263
LKR MYR
79.170
MYR LKR
19/9/2022
Monday
0.01267
LKR MYR
78.933
MYR LKR
20/9/2022
Tuesday
0.01271
LKR MYR
78.661
MYR LKR
21/9/2022
Wednesday
0.01228
LKR MYR
81.414
MYR LKR
22/9/2022
Thursday
0.01259
LKR MYR
79.447
MYR LKR
23/9/2022
Friday
0.01250
LKR MYR
79.980
MYR LKR
26/9/2022
Monday
0.01271
LKR MYR
78.691
MYR LKR
27/9/2022
Tuesday
0.01271
LKR MYR
78.663
MYR LKR
28/9/2022
Wednesday
0.01265
LKR MYR
79.024
MYR LKR
29/9/2022
Thursday
0.01274
LKR MYR
78.464
MYR LKR
30/9/2022
Friday
0.01290
LKR MYR
77.549
MYR LKR
3/10/2022
Monday
0.01271
LKR MYR
78.671
MYR LKR
4/10/2022
Tuesday
0.01296
LKR MYR
77.134
MYR LKR
5/10/2022
Wednesday
0.01298
LKR MYR
77.058
MYR LKR
6/10/2022
Thursday
0.01270
LKR MYR
78.768
MYR LKR
7/10/2022
Friday
0.01271
LKR MYR
78.692
MYR LKR
10/10/2022
Monday
0.01266
LKR MYR
78.978
MYR LKR
11/10/2022
Tuesday
0.01280
LKR MYR
78.105
MYR LKR
12/10/2022
Wednesday
0.01278
LKR MYR
78.261
MYR LKR
13/10/2022
Thursday
0.01280
LKR MYR
78.135
MYR LKR
14/10/2022
Friday
0.01288
LKR MYR
77.646
MYR LKR
17/10/2022
Monday
0.01293
LKR MYR
77.310
MYR LKR
18/10/2022
Tuesday
0.01288
LKR MYR
77.622
MYR LKR
19/10/2022
Wednesday
0.01297
LKR MYR
77.107
MYR LKR
20/10/2022
Thursday
0.01292
LKR MYR
77.425
MYR LKR
21/10/2022
Friday
0.01292
LKR MYR
77.428
MYR LKR
24/10/2022
Monday
0.01318
LKR MYR
75.875
MYR LKR
25/10/2022
Tuesday
0.01300
LKR MYR
76.943
MYR LKR
26/10/2022
Wednesday
0.01299
LKR MYR
76.965
MYR LKR
27/10/2022
Thursday
0.01297
LKR MYR
77.094
MYR LKR
28/10/2022
Friday
0.01278
LKR MYR
78.244
MYR LKR
31/10/2022
Monday
0.01288
LKR MYR
77.618
MYR LKR
1/11/2022
Tuesday
0.01291
LKR MYR
77.488
MYR LKR
2/11/2022
Wednesday
0.01291
LKR MYR
77.439
MYR LKR
3/11/2022
Thursday
0.01293
LKR MYR
77.322
MYR LKR
4/11/2022
Friday
0.01295
LKR MYR
77.204
MYR LKR
7/11/2022
Monday
0.01319
LKR MYR
75.826
MYR LKR
8/11/2022
Tuesday
0.01304
LKR MYR
76.701
MYR LKR
9/11/2022
Wednesday
0.01284
LKR MYR
77.896
MYR LKR
10/11/2022
Thursday
0.01275
LKR MYR
78.419
MYR LKR
11/11/2022
Friday
0.01284
LKR MYR
77.875
MYR LKR
14/11/2022
Monday
0.01255
LKR MYR
79.681
MYR LKR
15/11/2022
Tuesday
0.01250
LKR MYR
79.987
MYR LKR
16/11/2022
Wednesday
0.01236
LKR MYR
80.907
MYR LKR
17/11/2022
Thursday
0.01234
LKR MYR
81.007
MYR LKR
18/11/2022
Friday
0.01242
LKR MYR
80.524
MYR LKR
21/11/2022
Monday
0.01240
LKR MYR
80.662
MYR LKR
22/11/2022
Tuesday
0.01249
LKR MYR
80.035
MYR LKR
23/11/2022
Wednesday
0.01250
LKR MYR
80.016
MYR LKR
24/11/2022
Thursday
0.01230
LKR MYR
81.325
MYR LKR
25/11/2022
Friday
0.01216
LKR MYR
82.216
MYR LKR
28/11/2022
Monday
0.01214
LKR MYR
82.366
MYR LKR
29/11/2022
Tuesday
0.01222
LKR MYR
81.806
MYR LKR
30/11/2022
Wednesday
0.01209
LKR MYR
82.741
MYR LKR
1/12/2022
Thursday
0.01196
LKR MYR
83.635
MYR LKR
2/12/2022
Friday
0.01199
LKR MYR
83.375
MYR LKR
5/12/2022
Monday
0.01189
LKR MYR
84.098
MYR LKR
6/12/2022
Tuesday
0.01190
LKR MYR
84.041
MYR LKR
7/12/2022
Wednesday
0.01191
LKR MYR
83.933
MYR LKR
8/12/2022
Thursday
0.01198
LKR MYR
83.471
MYR LKR
9/12/2022
Friday
0.01199
LKR MYR
83.411
MYR LKR
12/12/2022
Monday
0.01197
LKR MYR
83.535
MYR LKR
13/12/2022
Tuesday
0.01202
LKR MYR
83.174
MYR LKR
14/12/2022
Wednesday
0.01195
LKR MYR
83.670
MYR LKR
15/12/2022
Thursday
0.01210
LKR MYR
82.649
MYR LKR
16/12/2022
Friday
0.01206
LKR MYR
82.915
MYR LKR
19/12/2022
Monday
0.01201
LKR MYR
83.259
MYR LKR
20/12/2022
Tuesday
0.01215
LKR MYR
82.338
MYR LKR
21/12/2022
Wednesday
0.01212
LKR MYR
82.532
MYR LKR
22/12/2022
Thursday
0.01214
LKR MYR
82.356
MYR LKR
23/12/2022
Friday
0.01209
LKR MYR
82.701
MYR LKR
26/12/2022
Monday
0.01211
LKR MYR
82.554
MYR LKR
27/12/2022
Tuesday
0.01215
LKR MYR
82.338
MYR LKR
28/12/2022
Wednesday
0.01209
LKR MYR
82.745
MYR LKR
29/12/2022
Thursday
0.01209
LKR MYR
82.684
MYR LKR
30/12/2022
Friday
0.01208
LKR MYR
82.804
MYR LKR