2024 Rates for the Sri Lankan Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit in 2024. The chart shows the value of 1 Sri Lankan Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sri Lankan Rupees .
min = 0.01415 (1/1/2024) avg = 0.01527 max = 0.01606 (26/4/2024)

Rate Detail

The table below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit for 2024.
Monday
0.01415
LKR MYR
70.686
MYR LKR
Tuesday
0.01417
LKR MYR
70.571
MYR LKR
Wednesday
0.01437
LKR MYR
69.585
MYR LKR
Thursday
0.01435
LKR MYR
69.709
MYR LKR
Friday
0.01442
LKR MYR
69.365
MYR LKR
Monday
0.01439
LKR MYR
69.496
MYR LKR
Tuesday
0.01440
LKR MYR
69.451
MYR LKR
Wednesday
0.01439
LKR MYR
69.502
MYR LKR
Thursday
0.01443
LKR MYR
69.317
MYR LKR
Friday
0.01441
LKR MYR
69.406
MYR LKR
Monday
0.01449
LKR MYR
68.995
MYR LKR
Tuesday
0.01457
LKR MYR
68.626
MYR LKR
Wednesday
0.01465
LKR MYR
68.279
MYR LKR
Thursday
0.01470
LKR MYR
68.035
MYR LKR
Friday
0.01468
LKR MYR
68.109
MYR LKR
Monday
0.01477
LKR MYR
67.701
MYR LKR
Tuesday
0.01476
LKR MYR
67.733
MYR LKR
Wednesday
0.01477
LKR MYR
67.687
MYR LKR
Thursday
0.01484
LKR MYR
67.382
MYR LKR
Friday
0.01477
LKR MYR
67.689
MYR LKR
Monday
0.01486
LKR MYR
67.302
MYR LKR
Tuesday
0.01488
LKR MYR
67.195
MYR LKR
Wednesday
0.01490
LKR MYR
67.108
MYR LKR
Thursday
0.01499
LKR MYR
66.698
MYR LKR
Friday
0.01514
LKR MYR
66.038
MYR LKR
Monday
0.01508
LKR MYR
66.323
MYR LKR
Tuesday
0.01523
LKR MYR
65.676
MYR LKR
Wednesday
0.01520
LKR MYR
65.802
MYR LKR
Thursday
0.01524
LKR MYR
65.634
MYR LKR
Friday
0.01523
LKR MYR
65.674
MYR LKR
Monday
0.01525
LKR MYR
65.570
MYR LKR
Tuesday
0.01520
LKR MYR
65.808
MYR LKR
Wednesday
0.01527
LKR MYR
65.468
MYR LKR
Thursday
0.01530
LKR MYR
65.380
MYR LKR
Friday
0.01532
LKR MYR
65.280
MYR LKR
Monday
0.01532
LKR MYR
65.294
MYR LKR
Tuesday
0.01535
LKR MYR
65.151
MYR LKR
Wednesday
0.01539
LKR MYR
64.981
MYR LKR
Thursday
0.01533
LKR MYR
65.221
MYR LKR
Friday
0.01532
LKR MYR
65.263
MYR LKR
Monday
0.01535
LKR MYR
65.151
MYR LKR
Tuesday
0.01533
LKR MYR
65.230
MYR LKR
Wednesday
0.01533
LKR MYR
65.231
MYR LKR
Thursday
0.01534
LKR MYR
65.188
MYR LKR
Friday
0.01531
LKR MYR
65.337
MYR LKR
Monday
0.01534
LKR MYR
65.179
MYR LKR
Tuesday
0.01535
LKR MYR
65.163
MYR LKR
Wednesday
0.01535
LKR MYR
65.148
MYR LKR
Thursday
0.01531
LKR MYR
65.309
MYR LKR
Friday
0.01531
LKR MYR
65.332
MYR LKR
Monday
0.01524
LKR MYR
65.612
MYR LKR
Tuesday
0.01523
LKR MYR
65.655
MYR LKR
Wednesday
0.01527
LKR MYR
65.481
MYR LKR
Thursday
0.01532
LKR MYR
65.291
MYR LKR
Friday
0.01531
LKR MYR
65.336
MYR LKR
Monday
0.01545
LKR MYR
64.727
MYR LKR
Tuesday
0.01548
LKR MYR
64.579
MYR LKR
Wednesday
0.01559
LKR MYR
64.157
MYR LKR
Thursday
0.01550
LKR MYR
64.516
MYR LKR
Friday
0.01550
LKR MYR
64.513
MYR LKR
Monday
0.01558
LKR MYR
64.181
MYR LKR
Tuesday
0.01563
LKR MYR
63.969
MYR LKR
Wednesday
0.01563
LKR MYR
63.965
MYR LKR
Thursday
0.01573
LKR MYR
63.575
MYR LKR
Friday
0.01571
LKR MYR
63.650
MYR LKR
Monday
0.01575
LKR MYR
63.507
MYR LKR
Tuesday
0.01583
LKR MYR
63.166
MYR LKR
Wednesday
0.01592
LKR MYR
62.811
MYR LKR
Thursday
0.01582
LKR MYR
63.194
MYR LKR
Friday
0.01582
LKR MYR
63.202
MYR LKR
Monday
0.01588
LKR MYR
62.977
MYR LKR
Tuesday
0.01592
LKR MYR
62.830
MYR LKR
Wednesday
0.01590
LKR MYR
62.902
MYR LKR
Thursday
0.01588
LKR MYR
62.972
MYR LKR
Friday
0.01596
LKR MYR
62.638
MYR LKR
Monday
0.01601
LKR MYR
62.446
MYR LKR
Tuesday
0.01603
LKR MYR
62.387
MYR LKR
Wednesday
0.01595
LKR MYR
62.679
MYR LKR
Thursday
0.01589
LKR MYR
62.950
MYR LKR
Friday
0.01582
LKR MYR
63.199
MYR LKR
Monday
0.01583
LKR MYR
63.171
MYR LKR
Tuesday
0.01592
LKR MYR
62.806
MYR LKR
Wednesday
0.01593
LKR MYR
62.773
MYR LKR
Thursday
0.01604
LKR MYR
62.353
MYR LKR
Friday
0.01606
LKR MYR
62.256
MYR LKR