2021 Rates for the Sri Lankan Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit in 2021. The chart shows the value of 1 Sri Lankan Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sri Lankan Rupees .
min = 0.02042 (14/4/2021) avg = 0.02089 max = 0.02171 (1/1/2021)

Rate Detail

The table below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit for 2021.
Friday
0.02171
LKR MYR
46.053
MYR LKR
Monday
0.02171
LKR MYR
46.053
MYR LKR
Tuesday
0.02143
LKR MYR
46.674
MYR LKR
Wednesday
0.02131
LKR MYR
46.925
MYR LKR
Thursday
0.02128
LKR MYR
47.001
MYR LKR
Friday
0.02148
LKR MYR
46.558
MYR LKR
Monday
0.02145
LKR MYR
46.627
MYR LKR
Tuesday
0.02144
LKR MYR
46.644
MYR LKR
Wednesday
0.02136
LKR MYR
46.827
MYR LKR
Thursday
0.02101
LKR MYR
47.607
MYR LKR
Friday
0.02097
LKR MYR
47.696
MYR LKR
Monday
0.02091
LKR MYR
47.814
MYR LKR
Tuesday
0.02105
LKR MYR
47.508
MYR LKR
Wednesday
0.02093
LKR MYR
47.779
MYR LKR
Thursday
0.02069
LKR MYR
48.332
MYR LKR
Friday
0.02057
LKR MYR
48.620
MYR LKR
Monday
0.02044
LKR MYR
48.912
MYR LKR
Tuesday
0.02048
LKR MYR
48.832
MYR LKR
Wednesday
0.02071
LKR MYR
48.289
MYR LKR
Thursday
0.02099
LKR MYR
47.646
MYR LKR
Friday
0.02102
LKR MYR
47.584
MYR LKR
Monday
0.02119
LKR MYR
47.186
MYR LKR
Tuesday
0.02084
LKR MYR
47.990
MYR LKR
Wednesday
0.02085
LKR MYR
47.967
MYR LKR
Thursday
0.02094
LKR MYR
47.766
MYR LKR
Friday
0.02097
LKR MYR
47.677
MYR LKR
Monday
0.02104
LKR MYR
47.537
MYR LKR
Tuesday
0.02085
LKR MYR
47.965
MYR LKR
Wednesday
0.02068
LKR MYR
48.358
MYR LKR
Thursday
0.02053
LKR MYR
48.714
MYR LKR
Friday
0.02084
LKR MYR
47.990
MYR LKR
Monday
0.02081
LKR MYR
48.052
MYR LKR
Tuesday
0.02074
LKR MYR
48.209
MYR LKR
Wednesday
0.02061
LKR MYR
48.511
MYR LKR
Thursday
0.02058
LKR MYR
48.583
MYR LKR
Friday
0.02054
LKR MYR
48.676
MYR LKR
Monday
0.02067
LKR MYR
48.385
MYR LKR
Tuesday
0.02089
LKR MYR
47.866
MYR LKR
Wednesday
0.02090
LKR MYR
47.855
MYR LKR
Thursday
0.02073
LKR MYR
48.240
MYR LKR
Friday
0.02097
LKR MYR
47.682
MYR LKR
Monday
0.02083
LKR MYR
48.019
MYR LKR
Tuesday
0.02086
LKR MYR
47.948
MYR LKR
Wednesday
0.02076
LKR MYR
48.171
MYR LKR
Thursday
0.02072
LKR MYR
48.259
MYR LKR
Friday
0.02078
LKR MYR
48.120
MYR LKR
Monday
0.02087
LKR MYR
47.913
MYR LKR
Tuesday
0.02082
LKR MYR
48.030
MYR LKR
Wednesday
0.02092
LKR MYR
47.796
MYR LKR
Thursday
0.02100
LKR MYR
47.622
MYR LKR
Friday
0.02098
LKR MYR
47.674
MYR LKR
Monday
0.02094
LKR MYR
47.762
MYR LKR
Tuesday
0.02080
LKR MYR
48.088
MYR LKR
Wednesday
0.02076
LKR MYR
48.171
MYR LKR
Thursday
0.02048
LKR MYR
48.818
MYR LKR
Friday
0.02084
LKR MYR
47.992
MYR LKR
Monday
0.02075
LKR MYR
48.188
MYR LKR
Tuesday
0.02083
LKR MYR
48.016
MYR LKR
Wednesday
0.02081
LKR MYR
48.050
MYR LKR
Thursday
0.02075
LKR MYR
48.182
MYR LKR
Friday
0.02089
LKR MYR
47.869
MYR LKR
Monday
0.02086
LKR MYR
47.950
MYR LKR
Tuesday
0.02088
LKR MYR
47.895
MYR LKR
Wednesday
0.02084
LKR MYR
47.995
MYR LKR
Thursday
0.02077
LKR MYR
48.148
MYR LKR
Friday
0.02077
LKR MYR
48.150
MYR LKR
Monday
0.02077
LKR MYR
48.139
MYR LKR
Tuesday
0.02079
LKR MYR
48.099
MYR LKR
Wednesday
0.02062
LKR MYR
48.486
MYR LKR
Thursday
0.02064
LKR MYR
48.461
MYR LKR
Friday
0.02059
LKR MYR
48.557
MYR LKR
Monday
0.02060
LKR MYR
48.543
MYR LKR
Tuesday
0.02054
LKR MYR
48.683
MYR LKR
Wednesday
0.02042
LKR MYR
48.979
MYR LKR
Thursday
0.02047
LKR MYR
48.845
MYR LKR
Friday
0.02048
LKR MYR
48.822
MYR LKR
Monday
0.02122
LKR MYR
47.117
MYR LKR
Tuesday
0.02158
LKR MYR
46.331
MYR LKR
Wednesday
0.02162
LKR MYR
46.252
MYR LKR
Thursday
0.02139
LKR MYR
46.749
MYR LKR
Friday
0.02114
LKR MYR
47.308
MYR LKR
Monday
0.02115
LKR MYR
47.280
MYR LKR
Tuesday
0.02104
LKR MYR
47.521
MYR LKR
Wednesday
0.02103
LKR MYR
47.544
MYR LKR
Thursday
0.02107
LKR MYR
47.458
MYR LKR
Friday
0.02089
LKR MYR
47.866
MYR LKR
Monday
0.02070
LKR MYR
48.320
MYR LKR
Tuesday
0.02091
LKR MYR
47.819
MYR LKR
Wednesday
0.02093
LKR MYR
47.772
MYR LKR
Thursday
0.02086
LKR MYR
47.948
MYR LKR
Friday
0.02087
LKR MYR
47.914
MYR LKR
Monday
0.02087
LKR MYR
47.912
MYR LKR
Tuesday
0.02079
LKR MYR
48.090
MYR LKR
Wednesday
0.02096
LKR MYR
47.710
MYR LKR
Thursday
0.02101
LKR MYR
47.595
MYR LKR
Friday
0.02088
LKR MYR
47.901
MYR LKR
Monday
0.02088
LKR MYR
47.891
MYR LKR
Tuesday
0.02090
LKR MYR
47.857
MYR LKR
Wednesday
0.02095
LKR MYR
47.740
MYR LKR
Thursday
0.02102
LKR MYR
47.577
MYR LKR
Friday
0.02101
LKR MYR
47.586
MYR LKR
Monday
0.02096
LKR MYR
47.702
MYR LKR
Tuesday
0.02100
LKR MYR
47.616
MYR LKR
Wednesday
0.02078
LKR MYR
48.132
MYR LKR
Thursday
0.02084
LKR MYR
47.993
MYR LKR
Friday
0.02087
LKR MYR
47.921
MYR LKR
Monday
0.02083
LKR MYR
48.015
MYR LKR
Tuesday
0.02087
LKR MYR
47.916
MYR LKR
Wednesday
0.02097
LKR MYR
47.678
MYR LKR
Thursday
0.02088
LKR MYR
47.899
MYR LKR
Friday
0.02086
LKR MYR
47.950
MYR LKR
Monday
0.02087
LKR MYR
47.922
MYR LKR
Tuesday
0.02087
LKR MYR
47.922
MYR LKR
Wednesday
0.02079
LKR MYR
48.089
MYR LKR
Thursday
0.02078
LKR MYR
48.115
MYR LKR
Friday
0.02080
LKR MYR
48.066
MYR LKR
Monday
0.02071
LKR MYR
48.285
MYR LKR
Tuesday
0.02078
LKR MYR
48.124
MYR LKR
Wednesday
0.02080
LKR MYR
48.070
MYR LKR
Thursday
0.02085
LKR MYR
47.971
MYR LKR
Friday
0.02094
LKR MYR
47.760
MYR LKR
Monday
0.02079
LKR MYR
48.106
MYR LKR
Tuesday
0.02087
LKR MYR
47.919
MYR LKR
Wednesday
0.02092
LKR MYR
47.805
MYR LKR
Thursday
0.02084
LKR MYR
47.976
MYR LKR
Friday
0.02085
LKR MYR
47.959
MYR LKR
Monday
0.02088
LKR MYR
47.900
MYR LKR
Tuesday
0.02089
LKR MYR
47.881
MYR LKR
Wednesday
0.02083
LKR MYR
48.005
MYR LKR
Thursday
0.02084
LKR MYR
47.993
MYR LKR
Friday
0.02092
LKR MYR
47.809
MYR LKR
Monday
0.02084
LKR MYR
47.994
MYR LKR
Tuesday
0.02092
LKR MYR
47.791
MYR LKR
Wednesday
0.02083
LKR MYR
48.002
MYR LKR
Thursday
0.02083
LKR MYR
48.009
MYR LKR
Friday
0.02098
LKR MYR
47.656
MYR LKR
Monday
0.02109
LKR MYR
47.406
MYR LKR
Tuesday
0.02107
LKR MYR
47.470
MYR LKR
Wednesday
0.02109
LKR MYR
47.413
MYR LKR
Thursday
0.02114
LKR MYR
47.311
MYR LKR
Friday
0.02114
LKR MYR
47.313
MYR LKR
Monday
0.02120
LKR MYR
47.176
MYR LKR
Tuesday
0.02124
LKR MYR
47.074
MYR LKR
Wednesday
0.02119
LKR MYR
47.188
MYR LKR
Thursday
0.02121
LKR MYR
47.149
MYR LKR
Friday
0.02120
LKR MYR
47.169
MYR LKR
Monday
0.02114
LKR MYR
47.302
MYR LKR
Tuesday
0.02125
LKR MYR
47.067
MYR LKR
Wednesday
0.02129
LKR MYR
46.979
MYR LKR
Thursday
0.02123
LKR MYR
47.112
MYR LKR
Friday
0.02121
LKR MYR
47.142
MYR LKR
Monday
0.02111
LKR MYR
47.361
MYR LKR
Tuesday
0.02115
LKR MYR
47.275
MYR LKR
Wednesday
0.02116
LKR MYR
47.250
MYR LKR
Thursday
0.02114
LKR MYR
47.308
MYR LKR
Friday
0.02118
LKR MYR
47.220
MYR LKR
Monday
0.02114
LKR MYR
47.296
MYR LKR
Tuesday
0.02121
LKR MYR
47.139
MYR LKR
Wednesday
0.02119
LKR MYR
47.184
MYR LKR
Thursday
0.02126
LKR MYR
47.035
MYR LKR
Friday
0.02119
LKR MYR
47.183
MYR LKR
Monday
0.02125
LKR MYR
47.065
MYR LKR
Tuesday
0.02124
LKR MYR
47.086
MYR LKR
Wednesday
0.02134
LKR MYR
46.862
MYR LKR
Thursday
0.02128
LKR MYR
46.986
MYR LKR
Friday
0.02127
LKR MYR
47.005
MYR LKR
Monday
0.02119
LKR MYR
47.199
MYR LKR
Tuesday
0.02116
LKR MYR
47.249
MYR LKR
Wednesday
0.02114
LKR MYR
47.314
MYR LKR
Thursday
0.02107
LKR MYR
47.470
MYR LKR
Friday
0.02100
LKR MYR
47.608
MYR LKR
Monday
0.02102
LKR MYR
47.575
MYR LKR
Tuesday
0.02080
LKR MYR
48.087
MYR LKR
Wednesday
0.02081
LKR MYR
48.065
MYR LKR
Thursday
0.02080
LKR MYR
48.069
MYR LKR
Friday
0.02086
LKR MYR
47.929
MYR LKR
Monday
0.02070
LKR MYR
48.299
MYR LKR
Tuesday
0.02070
LKR MYR
48.317
MYR LKR
Wednesday
0.02072
LKR MYR
48.259
MYR LKR
Thursday
0.02078
LKR MYR
48.131
MYR LKR
Friday
0.02076
LKR MYR
48.163
MYR LKR
Monday
0.02076
LKR MYR
48.180
MYR LKR
Tuesday
0.02081
LKR MYR
48.049
MYR LKR
Wednesday
0.02082
LKR MYR
48.028
MYR LKR
Thursday
0.02094
LKR MYR
47.760
MYR LKR
Friday
0.02080
LKR MYR
48.067
MYR LKR
Monday
0.02093
LKR MYR
47.780
MYR LKR
Tuesday
0.02100
LKR MYR
47.626
MYR LKR
Wednesday
0.02090
LKR MYR
47.855
MYR LKR
Thursday
0.02094
LKR MYR
47.757
MYR LKR
Friday
0.02098
LKR MYR
47.655
MYR LKR
Monday
0.02099
LKR MYR
47.650
MYR LKR
Tuesday
0.02096
LKR MYR
47.715
MYR LKR
Wednesday
0.02098
LKR MYR
47.668
MYR LKR
Thursday
0.02101
LKR MYR
47.600
MYR LKR
Friday
0.02093
LKR MYR
47.781
MYR LKR
Monday
0.02089
LKR MYR
47.866
MYR LKR
Tuesday
0.02090
LKR MYR
47.847
MYR LKR
Wednesday
0.02103
LKR MYR
47.561
MYR LKR
Thursday
0.02094
LKR MYR
47.753
MYR LKR
Friday
0.02091
LKR MYR
47.824
MYR LKR
Monday
0.02090
LKR MYR
47.836
MYR LKR
Tuesday
0.02084
LKR MYR
47.974
MYR LKR
Wednesday
0.02074
LKR MYR
48.220
MYR LKR
Thursday
0.02067
LKR MYR
48.369
MYR LKR
Friday
0.02064
LKR MYR
48.455
MYR LKR
Monday
0.02057
LKR MYR
48.605
MYR LKR
Tuesday
0.02075
LKR MYR
48.203
MYR LKR
Wednesday
0.02075
LKR MYR
48.183
MYR LKR
Thursday
0.02078
LKR MYR
48.112
MYR LKR
Friday
0.02072
LKR MYR
48.268
MYR LKR
Monday
0.02064
LKR MYR
48.461
MYR LKR
Tuesday
0.02052
LKR MYR
48.732
MYR LKR
Wednesday
0.02059
LKR MYR
48.564
MYR LKR
Thursday
0.02059
LKR MYR
48.566
MYR LKR
Friday
0.02060
LKR MYR
48.548
MYR LKR
Monday
0.02047
LKR MYR
48.847
MYR LKR
Tuesday
0.02054
LKR MYR
48.689
MYR LKR
Wednesday
0.02052
LKR MYR
48.725
MYR LKR
Thursday
0.02072
LKR MYR
48.268
MYR LKR
Friday
0.02064
LKR MYR
48.456
MYR LKR
Monday
0.02062
LKR MYR
48.489
MYR LKR
Tuesday
0.02060
LKR MYR
48.541
MYR LKR
Wednesday
0.02063
LKR MYR
48.476
MYR LKR
Thursday
0.02059
LKR MYR
48.562
MYR LKR
Friday
0.02063
LKR MYR
48.479
MYR LKR
Monday
0.02064
LKR MYR
48.439
MYR LKR
Tuesday
0.02076
LKR MYR
48.176
MYR LKR
Wednesday
0.02073
LKR MYR
48.233
MYR LKR
Thursday
0.02063
LKR MYR
48.479
MYR LKR
Friday
0.02081
LKR MYR
48.065
MYR LKR
Monday
0.02069
LKR MYR
48.338
MYR LKR
Tuesday
0.02061
LKR MYR
48.512
MYR LKR
Wednesday
0.02076
LKR MYR
48.170
MYR LKR
Thursday
0.02074
LKR MYR
48.222
MYR LKR
Friday
0.02077
LKR MYR
48.154
MYR LKR
Monday
0.02093
LKR MYR
47.777
MYR LKR
Tuesday
0.02078
LKR MYR
48.123
MYR LKR
Wednesday
0.02072
LKR MYR
48.268
MYR LKR
Thursday
0.02088
LKR MYR
47.888
MYR LKR
Friday
0.02087
LKR MYR
47.910
MYR LKR
Monday
0.02094
LKR MYR
47.758
MYR LKR
Tuesday
0.02091
LKR MYR
47.821
MYR LKR
Wednesday
0.02085
LKR MYR
47.962
MYR LKR
Thursday
0.02086
LKR MYR
47.935
MYR LKR
Friday
0.02087
LKR MYR
47.908
MYR LKR
Monday
0.02087
LKR MYR
47.918
MYR LKR
Tuesday
0.02087
LKR MYR
47.923
MYR LKR
Wednesday
0.02090
LKR MYR
47.851
MYR LKR
Thursday
0.02092
LKR MYR
47.802
MYR LKR
Friday
0.02082
LKR MYR
48.036
MYR LKR
Monday
0.02083
LKR MYR
47.997
MYR LKR
Tuesday
0.02086
LKR MYR
47.946
MYR LKR
Wednesday
0.02077
LKR MYR
48.140
MYR LKR
Thursday
0.02084
LKR MYR
47.995
MYR LKR
Friday
0.02070
LKR MYR
48.314
MYR LKR
Monday
0.02071
LKR MYR
48.282
MYR LKR
Tuesday
0.02059
LKR MYR
48.567
MYR LKR
Wednesday
0.02064
LKR MYR
48.458
MYR LKR
Thursday
0.02068
LKR MYR
48.354
MYR LKR
Friday
0.02058
LKR MYR
48.593
MYR LKR