Home / Sri Lankan Rupee / 2020 Rates

2020 Rates for the Sri Lankan Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit in 2020. The chart shows the value of 1 Sri Lankan Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Sri Lankan Rupees .
min = 0.02136 (24/12/2020) avg = 0.02266 max = 0.02376 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Sri Lankan Rupee and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.02255
LKR MYR
44.340
MYR LKR
2/1/2020
Thursday
0.02255
LKR MYR
44.340
MYR LKR
3/1/2020
Friday
0.02253
LKR MYR
44.392
MYR LKR
6/1/2020
Monday
0.02261
LKR MYR
44.223
MYR LKR
7/1/2020
Tuesday
0.02263
LKR MYR
44.183
MYR LKR
8/1/2020
Wednesday
0.02258
LKR MYR
44.289
MYR LKR
9/1/2020
Thursday
0.02259
LKR MYR
44.276
MYR LKR
10/1/2020
Friday
0.02256
LKR MYR
44.334
MYR LKR
13/1/2020
Monday
0.02248
LKR MYR
44.487
MYR LKR
14/1/2020
Tuesday
0.02238
LKR MYR
44.689
MYR LKR
15/1/2020
Wednesday
0.02246
LKR MYR
44.533
MYR LKR
16/1/2020
Thursday
0.02246
LKR MYR
44.522
MYR LKR
17/1/2020
Friday
0.02242
LKR MYR
44.605
MYR LKR
20/1/2020
Monday
0.02237
LKR MYR
44.709
MYR LKR
21/1/2020
Tuesday
0.02239
LKR MYR
44.656
MYR LKR
22/1/2020
Wednesday
0.02244
LKR MYR
44.560
MYR LKR
23/1/2020
Thursday
0.02240
LKR MYR
44.650
MYR LKR
24/1/2020
Friday
0.02242
LKR MYR
44.612
MYR LKR
27/1/2020
Monday
0.02237
LKR MYR
44.701
MYR LKR
28/1/2020
Tuesday
0.02239
LKR MYR
44.656
MYR LKR
29/1/2020
Wednesday
0.02252
LKR MYR
44.415
MYR LKR
30/1/2020
Thursday
0.02248
LKR MYR
44.485
MYR LKR
31/1/2020
Friday
0.02252
LKR MYR
44.398
MYR LKR
3/2/2020
Monday
0.02258
LKR MYR
44.277
MYR LKR
4/2/2020
Tuesday
0.02267
LKR MYR
44.106
MYR LKR
5/2/2020
Wednesday
0.02265
LKR MYR
44.143
MYR LKR
6/2/2020
Thursday
0.02270
LKR MYR
44.061
MYR LKR
7/2/2020
Friday
0.02272
LKR MYR
44.008
MYR LKR
10/2/2020
Monday
0.02281
LKR MYR
43.839
MYR LKR
11/2/2020
Tuesday
0.02285
LKR MYR
43.755
MYR LKR
12/2/2020
Wednesday
0.02278
LKR MYR
43.904
MYR LKR
13/2/2020
Thursday
0.02279
LKR MYR
43.876
MYR LKR
14/2/2020
Friday
0.02282
LKR MYR
43.814
MYR LKR
17/2/2020
Monday
0.02282
LKR MYR
43.829
MYR LKR
18/2/2020
Tuesday
0.02282
LKR MYR
43.812
MYR LKR
19/2/2020
Wednesday
0.02287
LKR MYR
43.722
MYR LKR
20/2/2020
Thursday
0.02287
LKR MYR
43.719
MYR LKR
21/2/2020
Friday
0.02303
LKR MYR
43.415
MYR LKR
24/2/2020
Monday
0.02309
LKR MYR
43.317
MYR LKR
25/2/2020
Tuesday
0.02326
LKR MYR
42.997
MYR LKR
26/2/2020
Wednesday
0.02331
LKR MYR
42.909
MYR LKR
27/2/2020
Thursday
0.02326
LKR MYR
42.995
MYR LKR
28/2/2020
Friday
0.02316
LKR MYR
43.178
MYR LKR
2/3/2020
Monday
0.02324
LKR MYR
43.035
MYR LKR
3/3/2020
Tuesday
0.02308
LKR MYR
43.323
MYR LKR
4/3/2020
Wednesday
0.02310
LKR MYR
43.290
MYR LKR
5/3/2020
Thursday
0.02297
LKR MYR
43.536
MYR LKR
6/3/2020
Friday
0.02288
LKR MYR
43.710
MYR LKR
9/3/2020
Monday
0.02293
LKR MYR
43.606
MYR LKR
10/3/2020
Tuesday
0.02318
LKR MYR
43.146
MYR LKR
11/3/2020
Wednesday
0.02321
LKR MYR
43.079
MYR LKR
12/3/2020
Thursday
0.02318
LKR MYR
43.142
MYR LKR
13/3/2020
Friday
0.02330
LKR MYR
42.920
MYR LKR
16/3/2020
Monday
0.02319
LKR MYR
43.122
MYR LKR
17/3/2020
Tuesday
0.02335
LKR MYR
42.822
MYR LKR
18/3/2020
Wednesday
0.02354
LKR MYR
42.490
MYR LKR
19/3/2020
Thursday
0.02354
LKR MYR
42.485
MYR LKR
20/3/2020
Friday
0.02369
LKR MYR
42.220
MYR LKR
23/3/2020
Monday
0.02349
LKR MYR
42.565
MYR LKR
24/3/2020
Tuesday
0.02376
LKR MYR
42.081
MYR LKR
25/3/2020
Wednesday
0.02369
LKR MYR
42.218
MYR LKR
26/3/2020
Thursday
0.02346
LKR MYR
42.623
MYR LKR
27/3/2020
Friday
0.02318
LKR MYR
43.149
MYR LKR
30/3/2020
Monday
0.02300
LKR MYR
43.481
MYR LKR
31/3/2020
Tuesday
0.02301
LKR MYR
43.451
MYR LKR
1/4/2020
Wednesday
0.02283
LKR MYR
43.808
MYR LKR
2/4/2020
Thursday
0.02299
LKR MYR
43.488
MYR LKR
3/4/2020
Friday
0.02299
LKR MYR
43.488
MYR LKR
6/4/2020
Monday
0.02287
LKR MYR
43.723
MYR LKR
7/4/2020
Tuesday
0.02258
LKR MYR
44.277
MYR LKR
8/4/2020
Wednesday
0.02248
LKR MYR
44.485
MYR LKR
9/4/2020
Thursday
0.02248
LKR MYR
44.485
MYR LKR
10/4/2020
Friday
0.02270
LKR MYR
44.055
MYR LKR
13/4/2020
Monday
0.02270
LKR MYR
44.055
MYR LKR
14/4/2020
Tuesday
0.02270
LKR MYR
44.055
MYR LKR
15/4/2020
Wednesday
0.02270
LKR MYR
44.060
MYR LKR
16/4/2020
Thursday
0.02266
LKR MYR
44.129
MYR LKR
17/4/2020
Friday
0.02278
LKR MYR
43.896
MYR LKR
20/4/2020
Monday
0.02276
LKR MYR
43.936
MYR LKR
21/4/2020
Tuesday
0.02283
LKR MYR
43.795
MYR LKR
22/4/2020
Wednesday
0.02283
LKR MYR
43.795
MYR LKR
23/4/2020
Thursday
0.02257
LKR MYR
44.304
MYR LKR
24/4/2020
Friday
0.02259
LKR MYR
44.266
MYR LKR
27/4/2020
Monday
0.02264
LKR MYR
44.172
MYR LKR
28/4/2020
Tuesday
0.02264
LKR MYR
44.172
MYR LKR
29/4/2020
Wednesday
0.02273
LKR MYR
43.992
MYR LKR
30/4/2020
Thursday
0.02257
LKR MYR
44.302
MYR LKR
1/5/2020
Friday
0.02257
LKR MYR
44.302
MYR LKR
4/5/2020
Monday
0.02257
LKR MYR
44.302
MYR LKR
5/5/2020
Tuesday
0.02278
LKR MYR
43.906
MYR LKR
6/5/2020
Wednesday
0.02279
LKR MYR
43.887
MYR LKR
7/5/2020
Thursday
0.02311
LKR MYR
43.264
MYR LKR
8/5/2020
Friday
0.02319
LKR MYR
43.126
MYR LKR
11/5/2020
Monday
0.02324
LKR MYR
43.032
MYR LKR
12/5/2020
Tuesday
0.02302
LKR MYR
43.436
MYR LKR
13/5/2020
Wednesday
0.02300
LKR MYR
43.471
MYR LKR
14/5/2020
Thursday
0.02299
LKR MYR
43.501
MYR LKR
15/5/2020
Friday
0.02311
LKR MYR
43.265
MYR LKR
18/5/2020
Monday
0.02328
LKR MYR
42.952
MYR LKR
19/5/2020
Tuesday
0.02328
LKR MYR
42.952
MYR LKR
20/5/2020
Wednesday
0.02317
LKR MYR
43.154
MYR LKR
21/5/2020
Thursday
0.02326
LKR MYR
42.998
MYR LKR
22/5/2020
Friday
0.02329
LKR MYR
42.945
MYR LKR
25/5/2020
Monday
0.02349
LKR MYR
42.568
MYR LKR
26/5/2020
Tuesday
0.02350
LKR MYR
42.557
MYR LKR
27/5/2020
Wednesday
0.02344
LKR MYR
42.655
MYR LKR
28/5/2020
Thursday
0.02334
LKR MYR
42.852
MYR LKR
29/5/2020
Friday
0.02337
LKR MYR
42.785
MYR LKR
1/6/2020
Monday
0.02334
LKR MYR
42.851
MYR LKR
2/6/2020
Tuesday
0.02321
LKR MYR
43.088
MYR LKR
3/6/2020
Wednesday
0.02302
LKR MYR
43.448
MYR LKR
4/6/2020
Thursday
0.02294
LKR MYR
43.600
MYR LKR
5/6/2020
Friday
0.02308
LKR MYR
43.334
MYR LKR
8/6/2020
Monday
0.02301
LKR MYR
43.462
MYR LKR
9/6/2020
Tuesday
0.02306
LKR MYR
43.374
MYR LKR
10/6/2020
Wednesday
0.02311
LKR MYR
43.272
MYR LKR
11/6/2020
Thursday
0.02293
LKR MYR
43.612
MYR LKR
12/6/2020
Friday
0.02293
LKR MYR
43.612
MYR LKR
15/6/2020
Monday
0.02302
LKR MYR
43.433
MYR LKR
16/6/2020
Tuesday
0.02300
LKR MYR
43.471
MYR LKR
17/6/2020
Wednesday
0.02296
LKR MYR
43.556
MYR LKR
18/6/2020
Thursday
0.02295
LKR MYR
43.581
MYR LKR
19/6/2020
Friday
0.02292
LKR MYR
43.630
MYR LKR
22/6/2020
Monday
0.02287
LKR MYR
43.721
MYR LKR
23/6/2020
Tuesday
0.02293
LKR MYR
43.617
MYR LKR
24/6/2020
Wednesday
0.02291
LKR MYR
43.656
MYR LKR
25/6/2020
Thursday
0.02290
LKR MYR
43.674
MYR LKR
26/6/2020
Friday
0.02296
LKR MYR
43.560
MYR LKR
29/6/2020
Monday
0.02305
LKR MYR
43.393
MYR LKR
30/6/2020
Tuesday
0.02301
LKR MYR
43.454
MYR LKR
1/7/2020
Wednesday
0.02301
LKR MYR
43.452
MYR LKR
2/7/2020
Thursday
0.02302
LKR MYR
43.439
MYR LKR
3/7/2020
Friday
0.02303
LKR MYR
43.414
MYR LKR
6/7/2020
Monday
0.02307
LKR MYR
43.347
MYR LKR
7/7/2020
Tuesday
0.02302
LKR MYR
43.437
MYR LKR
8/7/2020
Wednesday
0.02301
LKR MYR
43.464
MYR LKR
9/7/2020
Thursday
0.02299
LKR MYR
43.499
MYR LKR
10/7/2020
Friday
0.02293
LKR MYR
43.613
MYR LKR
13/7/2020
Monday
0.02288
LKR MYR
43.700
MYR LKR
14/7/2020
Tuesday
0.02295
LKR MYR
43.582
MYR LKR
15/7/2020
Wednesday
0.02298
LKR MYR
43.509
MYR LKR
16/7/2020
Thursday
0.02293
LKR MYR
43.602
MYR LKR
17/7/2020
Friday
0.02299
LKR MYR
43.498
MYR LKR
20/7/2020
Monday
0.02288
LKR MYR
43.706
MYR LKR
21/7/2020
Tuesday
0.02295
LKR MYR
43.578
MYR LKR
22/7/2020
Wednesday
0.02294
LKR MYR
43.593
MYR LKR
23/7/2020
Thursday
0.02289
LKR MYR
43.686
MYR LKR
24/7/2020
Friday
0.02292
LKR MYR
43.625
MYR LKR
27/7/2020
Monday
0.02295
LKR MYR
43.573
MYR LKR
28/7/2020
Tuesday
0.02289
LKR MYR
43.680
MYR LKR
29/7/2020
Wednesday
0.02290
LKR MYR
43.675
MYR LKR
30/7/2020
Thursday
0.02285
LKR MYR
43.773
MYR LKR
31/7/2020
Friday
0.02284
LKR MYR
43.791
MYR LKR
3/8/2020
Monday
0.02284
LKR MYR
43.779
MYR LKR
4/8/2020
Tuesday
0.02275
LKR MYR
43.965
MYR LKR
5/8/2020
Wednesday
0.02275
LKR MYR
43.952
MYR LKR
6/8/2020
Thursday
0.02260
LKR MYR
44.246
MYR LKR
7/8/2020
Friday
0.02259
LKR MYR
44.270
MYR LKR
10/8/2020
Monday
0.02260
LKR MYR
44.239
MYR LKR
11/8/2020
Tuesday
0.02271
LKR MYR
44.028
MYR LKR
12/8/2020
Wednesday
0.02277
LKR MYR
43.912
MYR LKR
13/8/2020
Thursday
0.02293
LKR MYR
43.615
MYR LKR
14/8/2020
Friday
0.02292
LKR MYR
43.630
MYR LKR
17/8/2020
Monday
0.02289
LKR MYR
43.692
MYR LKR
18/8/2020
Tuesday
0.02281
LKR MYR
43.845
MYR LKR
19/8/2020
Wednesday
0.02267
LKR MYR
44.112
MYR LKR
20/8/2020
Thursday
0.02241
LKR MYR
44.614
MYR LKR
21/8/2020
Friday
0.02262
LKR MYR
44.206
MYR LKR
24/8/2020
Monday
0.02264
LKR MYR
44.174
MYR LKR
25/8/2020
Tuesday
0.02257
LKR MYR
44.300
MYR LKR
26/8/2020
Wednesday
0.02239
LKR MYR
44.657
MYR LKR
27/8/2020
Thursday
0.02239
LKR MYR
44.664
MYR LKR
28/8/2020
Friday
0.02243
LKR MYR
44.583
MYR LKR
31/8/2020
Monday
0.02236
LKR MYR
44.725
MYR LKR
1/9/2020
Tuesday
0.02241
LKR MYR
44.628
MYR LKR
2/9/2020
Wednesday
0.02228
LKR MYR
44.889
MYR LKR
3/9/2020
Thursday
0.02239
LKR MYR
44.670
MYR LKR
4/9/2020
Friday
0.02237
LKR MYR
44.696
MYR LKR
7/9/2020
Monday
0.02241
LKR MYR
44.613
MYR LKR
8/9/2020
Tuesday
0.02250
LKR MYR
44.437
MYR LKR
9/9/2020
Wednesday
0.02264
LKR MYR
44.176
MYR LKR
10/9/2020
Thursday
0.02262
LKR MYR
44.210
MYR LKR
11/9/2020
Friday
0.02254
LKR MYR
44.357
MYR LKR
14/9/2020
Monday
0.02251
LKR MYR
44.432
MYR LKR
15/9/2020
Tuesday
0.02249
LKR MYR
44.458
MYR LKR
16/9/2020
Wednesday
0.02240
LKR MYR
44.643
MYR LKR
17/9/2020
Thursday
0.02233
LKR MYR
44.789
MYR LKR
18/9/2020
Friday
0.02238
LKR MYR
44.690
MYR LKR
21/9/2020
Monday
0.02218
LKR MYR
45.084
MYR LKR
22/9/2020
Tuesday
0.02222
LKR MYR
44.997
MYR LKR
23/9/2020
Wednesday
0.02230
LKR MYR
44.836
MYR LKR
24/9/2020
Thursday
0.02246
LKR MYR
44.530
MYR LKR
25/9/2020
Friday
0.02250
LKR MYR
44.440
MYR LKR
28/9/2020
Monday
0.02249
LKR MYR
44.457
MYR LKR
29/9/2020
Tuesday
0.02254
LKR MYR
44.366
MYR LKR
30/9/2020
Wednesday
0.02245
LKR MYR
44.540
MYR LKR
1/10/2020
Thursday
0.02247
LKR MYR
44.501
MYR LKR
2/10/2020
Friday
0.02244
LKR MYR
44.562
MYR LKR
5/10/2020
Monday
0.02256
LKR MYR
44.321
MYR LKR
6/10/2020
Tuesday
0.02248
LKR MYR
44.479
MYR LKR
7/10/2020
Wednesday
0.02250
LKR MYR
44.445
MYR LKR
8/10/2020
Thursday
0.02253
LKR MYR
44.378
MYR LKR
9/10/2020
Friday
0.02254
LKR MYR
44.359
MYR LKR
12/10/2020
Monday
0.02246
LKR MYR
44.514
MYR LKR
13/10/2020
Tuesday
0.02250
LKR MYR
44.440
MYR LKR
14/10/2020
Wednesday
0.02247
LKR MYR
44.507
MYR LKR
15/10/2020
Thursday
0.02247
LKR MYR
44.513
MYR LKR
16/10/2020
Friday
0.02251
LKR MYR
44.434
MYR LKR
19/10/2020
Monday
0.02251
LKR MYR
44.426
MYR LKR
20/10/2020
Tuesday
0.02246
LKR MYR
44.515
MYR LKR
21/10/2020
Wednesday
0.02250
LKR MYR
44.448
MYR LKR
22/10/2020
Thursday
0.02249
LKR MYR
44.462
MYR LKR
23/10/2020
Friday
0.02248
LKR MYR
44.493
MYR LKR
26/10/2020
Monday
0.02256
LKR MYR
44.318
MYR LKR
27/10/2020
Tuesday
0.02259
LKR MYR
44.267
MYR LKR
28/10/2020
Wednesday
0.02259
LKR MYR
44.267
MYR LKR
29/10/2020
Thursday
0.02254
LKR MYR
44.357
MYR LKR
30/10/2020
Friday
0.02255
LKR MYR
44.347
MYR LKR
2/11/2020
Monday
0.02254
LKR MYR
44.362
MYR LKR
3/11/2020
Tuesday
0.02253
LKR MYR
44.384
MYR LKR
4/11/2020
Wednesday
0.02254
LKR MYR
44.358
MYR LKR
5/11/2020
Thursday
0.02260
LKR MYR
44.242
MYR LKR
6/11/2020
Friday
0.02248
LKR MYR
44.478
MYR LKR
9/11/2020
Monday
0.02238
LKR MYR
44.683
MYR LKR
10/11/2020
Tuesday
0.02228
LKR MYR
44.885
MYR LKR
11/11/2020
Wednesday
0.02233
LKR MYR
44.782
MYR LKR
12/11/2020
Thursday
0.02237
LKR MYR
44.697
MYR LKR
13/11/2020
Friday
0.02238
LKR MYR
44.692
MYR LKR
16/11/2020
Monday
0.02233
LKR MYR
44.791
MYR LKR
17/11/2020
Tuesday
0.02224
LKR MYR
44.954
MYR LKR
18/11/2020
Wednesday
0.02216
LKR MYR
45.122
MYR LKR
19/11/2020
Thursday
0.02213
LKR MYR
45.188
MYR LKR
20/11/2020
Friday
0.02216
LKR MYR
45.122
MYR LKR
23/11/2020
Monday
0.02210
LKR MYR
45.241
MYR LKR
24/11/2020
Tuesday
0.02208
LKR MYR
45.300
MYR LKR
25/11/2020
Wednesday
0.02202
LKR MYR
45.407
MYR LKR
26/11/2020
Thursday
0.02201
LKR MYR
45.444
MYR LKR
27/11/2020
Friday
0.02197
LKR MYR
45.507
MYR LKR
30/11/2020
Monday
0.02196
LKR MYR
45.534
MYR LKR
1/12/2020
Tuesday
0.02193
LKR MYR
45.606
MYR LKR
2/12/2020
Wednesday
0.02192
LKR MYR
45.623
MYR LKR
3/12/2020
Thursday
0.02195
LKR MYR
45.555
MYR LKR
4/12/2020
Friday
0.02191
LKR MYR
45.638
MYR LKR
7/12/2020
Monday
0.02187
LKR MYR
45.726
MYR LKR
8/12/2020
Tuesday
0.02185
LKR MYR
45.776
MYR LKR
9/12/2020
Wednesday
0.02186
LKR MYR
45.752
MYR LKR
10/12/2020
Thursday
0.02187
LKR MYR
45.719
MYR LKR
11/12/2020
Friday
0.02185
LKR MYR
45.765
MYR LKR
14/12/2020
Monday
0.02171
LKR MYR
46.069
MYR LKR
15/12/2020
Tuesday
0.02166
LKR MYR
46.170
MYR LKR
16/12/2020
Wednesday
0.02169
LKR MYR
46.109
MYR LKR
17/12/2020
Thursday
0.02167
LKR MYR
46.143
MYR LKR
18/12/2020
Friday
0.02157
LKR MYR
46.363
MYR LKR
21/12/2020
Monday
0.02152
LKR MYR
46.467
MYR LKR
22/12/2020
Tuesday
0.02155
LKR MYR
46.396
MYR LKR
23/12/2020
Wednesday
0.02146
LKR MYR
46.602
MYR LKR
24/12/2020
Thursday
0.02136
LKR MYR
46.819
MYR LKR
25/12/2020
Friday
0.02140
LKR MYR
46.731
MYR LKR
28/12/2020
Monday
0.02140
LKR MYR
46.731
MYR LKR
29/12/2020
Tuesday
0.02154
LKR MYR
46.417
MYR LKR
30/12/2020
Wednesday
0.02155
LKR MYR
46.414
MYR LKR
31/12/2020
Thursday
0.02176
LKR MYR
45.950
MYR LKR