2017 Rates for the Seychellois Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit in 2017. The chart shows the value of 1 Seychellois Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Seychellois Rupees .
min = 0.2905 (7/12/2017) avg = 0.3168 max = 0.3442 (3/1/2017)

Rate Detail

The table below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit for 2017.
Sunday
0.3333
SCR MYR
3.0002
MYR SCR
Monday
0.3334
SCR MYR
2.9991
MYR SCR
Tuesday
0.3442
SCR MYR
2.9049
MYR SCR
Wednesday
0.3420
SCR MYR
2.9239
MYR SCR
Thursday
0.3385
SCR MYR
2.9543
MYR SCR
Friday
0.3313
SCR MYR
3.0181
MYR SCR
Sunday
0.3378
SCR MYR
2.9600
MYR SCR
Monday
0.3299
SCR MYR
3.0311
MYR SCR
Tuesday
0.3278
SCR MYR
3.0506
MYR SCR
Wednesday
0.3325
SCR MYR
3.0079
MYR SCR
Thursday
0.3314
SCR MYR
3.0171
MYR SCR
Friday
0.3318
SCR MYR
3.0143
MYR SCR
Sunday
0.3317
SCR MYR
3.0152
MYR SCR
Monday
0.3316
SCR MYR
3.0161
MYR SCR
Tuesday
0.3283
SCR MYR
3.0461
MYR SCR
Wednesday
0.3289
SCR MYR
3.0408
MYR SCR
Thursday
0.3296
SCR MYR
3.0344
MYR SCR
Friday
0.3313
SCR MYR
3.0183
MYR SCR
Sunday
0.3313
SCR MYR
3.0187
MYR SCR
Monday
0.3292
SCR MYR
3.0374
MYR SCR
Tuesday
0.3321
SCR MYR
3.0112
MYR SCR
Wednesday
0.3271
SCR MYR
3.0573
MYR SCR
Thursday
0.3254
SCR MYR
3.0727
MYR SCR
Friday
0.3275
SCR MYR
3.0530
MYR SCR
Sunday
0.3275
SCR MYR
3.0530
MYR SCR
Monday
0.3300
SCR MYR
3.0302
MYR SCR
Tuesday
0.3308
SCR MYR
3.0233
MYR SCR
Wednesday
0.3281
SCR MYR
3.0475
MYR SCR
Thursday
0.3286
SCR MYR
3.0436
MYR SCR
Friday
0.3247
SCR MYR
3.0797
MYR SCR
Sunday
0.3305
SCR MYR
3.0258
MYR SCR
Monday
0.3270
SCR MYR
3.0584
MYR SCR
Tuesday
0.3273
SCR MYR
3.0550
MYR SCR
Wednesday
0.3276
SCR MYR
3.0525
MYR SCR
Thursday
0.3276
SCR MYR
3.0525
MYR SCR
Friday
0.3292
SCR MYR
3.0375
MYR SCR
Sunday
0.3271
SCR MYR
3.0569
MYR SCR
Monday
0.3258
SCR MYR
3.0692
MYR SCR
Tuesday
0.3255
SCR MYR
3.0722
MYR SCR
Wednesday
0.3279
SCR MYR
3.0501
MYR SCR
Thursday
0.3287
SCR MYR
3.0426
MYR SCR
Friday
0.3282
SCR MYR
3.0473
MYR SCR
Sunday
0.3276
SCR MYR
3.0529
MYR SCR
Monday
0.3300
SCR MYR
3.0299
MYR SCR
Tuesday
0.3295
SCR MYR
3.0353
MYR SCR
Wednesday
0.3287
SCR MYR
3.0426
MYR SCR
Thursday
0.3296
SCR MYR
3.0344
MYR SCR
Friday
0.3277
SCR MYR
3.0515
MYR SCR
Sunday
0.3268
SCR MYR
3.0600
MYR SCR
Monday
0.3306
SCR MYR
3.0245
MYR SCR
Tuesday
0.3282
SCR MYR
3.0473
MYR SCR
Wednesday
0.3283
SCR MYR
3.0457
MYR SCR
Thursday
0.3336
SCR MYR
2.9972
MYR SCR
Friday
0.3287
SCR MYR
3.0419
MYR SCR
Sunday
0.3336
SCR MYR
2.9975
MYR SCR
Monday
0.3281
SCR MYR
3.0478
MYR SCR
Tuesday
0.3270
SCR MYR
3.0582
MYR SCR
Wednesday
0.3300
SCR MYR
3.0307
MYR SCR
Thursday
0.3304
SCR MYR
3.0265
MYR SCR
Friday
0.3268
SCR MYR
3.0596
MYR SCR
Sunday
0.3271
SCR MYR
3.0576
MYR SCR
Monday
0.3302
SCR MYR
3.0287
MYR SCR
Tuesday
0.3266
SCR MYR
3.0616
MYR SCR
Wednesday
0.3282
SCR MYR
3.0469
MYR SCR
Thursday
0.3270
SCR MYR
3.0584
MYR SCR
Friday
0.3249
SCR MYR
3.0783
MYR SCR
Sunday
0.3311
SCR MYR
3.0203
MYR SCR
Monday
0.3289
SCR MYR
3.0408
MYR SCR
Tuesday
0.3288
SCR MYR
3.0418
MYR SCR
Wednesday
0.3288
SCR MYR
3.0410
MYR SCR
Thursday
0.3288
SCR MYR
3.0413
MYR SCR
Friday
0.3261
SCR MYR
3.0665
MYR SCR
Sunday
0.3238
SCR MYR
3.0880
MYR SCR
Monday
0.3256
SCR MYR
3.0712
MYR SCR
Tuesday
0.3257
SCR MYR
3.0701
MYR SCR
Wednesday
0.3236
SCR MYR
3.0899
MYR SCR
Thursday
0.3248
SCR MYR
3.0788
MYR SCR
Friday
0.3264
SCR MYR
3.0641
MYR SCR
Sunday
0.3253
SCR MYR
3.0738
MYR SCR
Monday
0.3258
SCR MYR
3.0695
MYR SCR
Tuesday
0.3270
SCR MYR
3.0577
MYR SCR
Wednesday
0.3258
SCR MYR
3.0693
MYR SCR
Thursday
0.3295
SCR MYR
3.0349
MYR SCR
Friday
0.3250
SCR MYR
3.0765
MYR SCR
Sunday
0.3268
SCR MYR
3.0602
MYR SCR
Monday
0.3247
SCR MYR
3.0797
MYR SCR
Tuesday
0.3248
SCR MYR
3.0788
MYR SCR
Wednesday
0.3233
SCR MYR
3.0931
MYR SCR
Thursday
0.3233
SCR MYR
3.0935
MYR SCR
Friday
0.3233
SCR MYR
3.0935
MYR SCR
Sunday
0.3361
SCR MYR
2.9756
MYR SCR
Monday
0.3251
SCR MYR
3.0764
MYR SCR
Tuesday
0.3255
SCR MYR
3.0722
MYR SCR
Wednesday
0.3235
SCR MYR
3.0909
MYR SCR
Thursday
0.3246
SCR MYR
3.0810
MYR SCR
Friday
0.3220
SCR MYR
3.1053
MYR SCR
Sunday
0.3241
SCR MYR
3.0852
MYR SCR
Monday
0.3221
SCR MYR
3.1045
MYR SCR
Tuesday
0.3200
SCR MYR
3.1248
MYR SCR
Wednesday
0.3185
SCR MYR
3.1397
MYR SCR
Thursday
0.3182
SCR MYR
3.1428
MYR SCR
Friday
0.3180
SCR MYR
3.1444
MYR SCR
Sunday
0.3231
SCR MYR
3.0947
MYR SCR
Monday
0.3178
SCR MYR
3.1467
MYR SCR
Tuesday
0.3168
SCR MYR
3.1566
MYR SCR
Wednesday
0.3162
SCR MYR
3.1628
MYR SCR
Thursday
0.3193
SCR MYR
3.1315
MYR SCR
Friday
0.3175
SCR MYR
3.1493
MYR SCR
Sunday
0.3175
SCR MYR
3.1493
MYR SCR
Monday
0.3177
SCR MYR
3.1477
MYR SCR
Tuesday
0.3182
SCR MYR
3.1424
MYR SCR
Wednesday
0.3179
SCR MYR
3.1460
MYR SCR
Thursday
0.3183
SCR MYR
3.1413
MYR SCR
Friday
0.3184
SCR MYR
3.1412
MYR SCR
Sunday
0.3249
SCR MYR
3.0780
MYR SCR
Monday
0.3167
SCR MYR
3.1580
MYR SCR
Tuesday
0.3165
SCR MYR
3.1595
MYR SCR
Wednesday
0.3165
SCR MYR
3.1599
MYR SCR
Thursday
0.3170
SCR MYR
3.1543
MYR SCR
Friday
0.3165
SCR MYR
3.1599
MYR SCR
Sunday
0.3156
SCR MYR
3.1683
MYR SCR
Monday
0.3164
SCR MYR
3.1610
MYR SCR
Tuesday
0.3156
SCR MYR
3.1691
MYR SCR
Wednesday
0.3144
SCR MYR
3.1808
MYR SCR
Thursday
0.3133
SCR MYR
3.1915
MYR SCR
Friday
0.3125
SCR MYR
3.2002
MYR SCR
Sunday
0.3170
SCR MYR
3.1548
MYR SCR
Monday
0.3130
SCR MYR
3.1946
MYR SCR
Tuesday
0.3126
SCR MYR
3.1989
MYR SCR
Wednesday
0.3175
SCR MYR
3.1495
MYR SCR
Thursday
0.3140
SCR MYR
3.1852
MYR SCR
Friday
0.3174
SCR MYR
3.1509
MYR SCR
Sunday
0.3196
SCR MYR
3.1284
MYR SCR
Monday
0.3122
SCR MYR
3.2028
MYR SCR
Tuesday
0.3123
SCR MYR
3.2017
MYR SCR
Wednesday
0.3119
SCR MYR
3.2057
MYR SCR
Thursday
0.3125
SCR MYR
3.2002
MYR SCR
Friday
0.3123
SCR MYR
3.2016
MYR SCR
Sunday
0.3143
SCR MYR
3.1813
MYR SCR
Monday
0.3169
SCR MYR
3.1554
MYR SCR
Tuesday
0.3169
SCR MYR
3.1555
MYR SCR
Wednesday
0.3165
SCR MYR
3.1599
MYR SCR
Thursday
0.3147
SCR MYR
3.1776
MYR SCR
Friday
0.3131
SCR MYR
3.1942
MYR SCR
Sunday
0.3168
SCR MYR
3.1568
MYR SCR
Monday
0.3173
SCR MYR
3.1514
MYR SCR
Tuesday
0.3139
SCR MYR
3.1856
MYR SCR
Wednesday
0.3138
SCR MYR
3.1866
MYR SCR
Thursday
0.3157
SCR MYR
3.1680
MYR SCR
Friday
0.3153
SCR MYR
3.1715
MYR SCR
Sunday
0.3232
SCR MYR
3.0940
MYR SCR
Monday
0.3140
SCR MYR
3.1846
MYR SCR
Tuesday
0.3139
SCR MYR
3.1853
MYR SCR
Wednesday
0.3148
SCR MYR
3.1763
MYR SCR
Thursday
0.3145
SCR MYR
3.1793
MYR SCR
Friday
0.3143
SCR MYR
3.1819
MYR SCR
Sunday
0.3173
SCR MYR
3.1512
MYR SCR
Monday
0.3149
SCR MYR
3.1752
MYR SCR
Tuesday
0.3146
SCR MYR
3.1786
MYR SCR
Wednesday
0.3130
SCR MYR
3.1953
MYR SCR
Thursday
0.3130
SCR MYR
3.1946
MYR SCR
Friday
0.3131
SCR MYR
3.1939
MYR SCR
Sunday
0.3268
SCR MYR
3.0601
MYR SCR
Monday
0.3155
SCR MYR
3.1700
MYR SCR
Tuesday
0.3186
SCR MYR
3.1390
MYR SCR
Wednesday
0.3147
SCR MYR
3.1774
MYR SCR
Thursday
0.3144
SCR MYR
3.1811
MYR SCR
Friday
0.3149
SCR MYR
3.1756
MYR SCR
Sunday
0.3205
SCR MYR
3.1196
MYR SCR
Monday
0.3140
SCR MYR
3.1848
MYR SCR
Tuesday
0.3177
SCR MYR
3.1474
MYR SCR
Wednesday
0.3178
SCR MYR
3.1471
MYR SCR
Thursday
0.3164
SCR MYR
3.1610
MYR SCR
Friday
0.3166
SCR MYR
3.1586
MYR SCR
Sunday
0.3174
SCR MYR
3.1506
MYR SCR
Monday
0.3161
SCR MYR
3.1636
MYR SCR
Tuesday
0.3165
SCR MYR
3.1597
MYR SCR
Wednesday
0.3167
SCR MYR
3.1577
MYR SCR
Thursday
0.3161
SCR MYR
3.1631
MYR SCR
Friday
0.3164
SCR MYR
3.1601
MYR SCR
Sunday
0.3144
SCR MYR
3.1802
MYR SCR
Monday
0.3141
SCR MYR
3.1838
MYR SCR
Tuesday
0.3165
SCR MYR
3.1595
MYR SCR
Wednesday
0.3165
SCR MYR
3.1591
MYR SCR
Thursday
0.3162
SCR MYR
3.1628
MYR SCR
Friday
0.3160
SCR MYR
3.1647
MYR SCR
Sunday
0.3136
SCR MYR
3.1884
MYR SCR
Monday
0.3164
SCR MYR
3.1610
MYR SCR
Tuesday
0.3165
SCR MYR
3.1595
MYR SCR
Wednesday
0.3168
SCR MYR
3.1569
MYR SCR
Thursday
0.3169
SCR MYR
3.1551
MYR SCR
Friday
0.3152
SCR MYR
3.1723
MYR SCR
Sunday
0.3270
SCR MYR
3.0582
MYR SCR
Monday
0.3132
SCR MYR
3.1924
MYR SCR
Tuesday
0.3124
SCR MYR
3.2012
MYR SCR
Wednesday
0.3157
SCR MYR
3.1675
MYR SCR
Thursday
0.3171
SCR MYR
3.1537
MYR SCR
Friday
0.3151
SCR MYR
3.1735
MYR SCR
Sunday
0.3182
SCR MYR
3.1431
MYR SCR
Monday
0.3165
SCR MYR
3.1596
MYR SCR
Tuesday
0.3161
SCR MYR
3.1640
MYR SCR
Wednesday
0.3160
SCR MYR
3.1647
MYR SCR
Thursday
0.3111
SCR MYR
3.2142
MYR SCR
Friday
0.3113
SCR MYR
3.2122
MYR SCR
Sunday
0.3167
SCR MYR
3.1577
MYR SCR
Monday
0.3151
SCR MYR
3.1734
MYR SCR
Tuesday
0.3146
SCR MYR
3.1782
MYR SCR
Wednesday
0.3150
SCR MYR
3.1741
MYR SCR
Thursday
0.3142
SCR MYR
3.1826
MYR SCR
Friday
0.3104
SCR MYR
3.2218
MYR SCR
Sunday
0.3144
SCR MYR
3.1804
MYR SCR
Monday
0.3104
SCR MYR
3.2221
MYR SCR
Tuesday
0.3121
SCR MYR
3.2042
MYR SCR
Wednesday
0.3107
SCR MYR
3.2184
MYR SCR
Thursday
0.3085
SCR MYR
3.2411
MYR SCR
Friday
0.3075
SCR MYR
3.2521
MYR SCR
Sunday
0.3053
SCR MYR
3.2759
MYR SCR
Monday
0.3055
SCR MYR
3.2731
MYR SCR
Tuesday
0.3064
SCR MYR
3.2636
MYR SCR
Wednesday
0.3080
SCR MYR
3.2467
MYR SCR
Thursday
0.3091
SCR MYR
3.2351
MYR SCR
Friday
0.3081
SCR MYR
3.2462
MYR SCR
Sunday
0.3082
SCR MYR
3.2443
MYR SCR
Monday
0.3077
SCR MYR
3.2498
MYR SCR
Tuesday
0.3080
SCR MYR
3.2465
MYR SCR
Wednesday
0.3067
SCR MYR
3.2609
MYR SCR
Thursday
0.3075
SCR MYR
3.2521
MYR SCR
Friday
0.3075
SCR MYR
3.2522
MYR SCR
Sunday
0.3049
SCR MYR
3.2793
MYR SCR
Monday
0.3078
SCR MYR
3.2489
MYR SCR
Tuesday
0.3082
SCR MYR
3.2450
MYR SCR
Wednesday
0.3076
SCR MYR
3.2504
MYR SCR
Thursday
0.3084
SCR MYR
3.2424
MYR SCR
Friday
0.3082
SCR MYR
3.2445
MYR SCR
Sunday
0.3165
SCR MYR
3.1594
MYR SCR
Monday
0.3089
SCR MYR
3.2373
MYR SCR
Tuesday
0.3093
SCR MYR
3.2330
MYR SCR
Wednesday
0.3086
SCR MYR
3.2407
MYR SCR
Thursday
0.3087
SCR MYR
3.2395
MYR SCR
Friday
0.3091
SCR MYR
3.2354
MYR SCR
Sunday
0.3113
SCR MYR
3.2125
MYR SCR
Monday
0.3087
SCR MYR
3.2396
MYR SCR
Tuesday
0.3078
SCR MYR
3.2491
MYR SCR
Wednesday
0.3093
SCR MYR
3.2333
MYR SCR
Thursday
0.3091
SCR MYR
3.2354
MYR SCR
Friday
0.3091
SCR MYR
3.2354
MYR SCR
Sunday
0.3158
SCR MYR
3.1665
MYR SCR
Monday
0.3088
SCR MYR
3.2383
MYR SCR
Tuesday
0.3094
SCR MYR
3.2319
MYR SCR
Wednesday
0.3094
SCR MYR
3.2319
MYR SCR
Thursday
0.3094
SCR MYR
3.2319
MYR SCR
Friday
0.3095
SCR MYR
3.2305
MYR SCR
Sunday
0.3093
SCR MYR
3.2334
MYR SCR
Monday
0.3102
SCR MYR
3.2236
MYR SCR
Tuesday
0.3101
SCR MYR
3.2246
MYR SCR
Wednesday
0.3092
SCR MYR
3.2346
MYR SCR
Thursday
0.3117
SCR MYR
3.2086
MYR SCR
Friday
0.3122
SCR MYR
3.2029
MYR SCR
Sunday
0.3017
SCR MYR
3.3148
MYR SCR
Monday
0.3119
SCR MYR
3.2059
MYR SCR
Tuesday
0.3115
SCR MYR
3.2106
MYR SCR
Wednesday
0.3115
SCR MYR
3.2105
MYR SCR
Thursday
0.3091
SCR MYR
3.2353
MYR SCR
Friday
0.3129
SCR MYR
3.1964
MYR SCR
Sunday
0.3038
SCR MYR
3.2916
MYR SCR
Monday
0.3126
SCR MYR
3.1986
MYR SCR
Tuesday
0.3107
SCR MYR
3.2184
MYR SCR
Wednesday
0.3082
SCR MYR
3.2443
MYR SCR
Thursday
0.2988
SCR MYR
3.3464
MYR SCR
Friday
0.2997
SCR MYR
3.3366
MYR SCR
Sunday
0.2993
SCR MYR
3.3412
MYR SCR
Monday
0.3230
SCR MYR
3.0959
MYR SCR
Tuesday
0.3017
SCR MYR
3.3140
MYR SCR
Wednesday
0.2949
SCR MYR
3.3905
MYR SCR
Thursday
0.3002
SCR MYR
3.3308
MYR SCR
Friday
0.3009
SCR MYR
3.3236
MYR SCR
Monday
0.3010
SCR MYR
3.3217
MYR SCR
Tuesday
0.3093
SCR MYR
3.2330
MYR SCR
Wednesday
0.3070
SCR MYR
3.2573
MYR SCR
Thursday
0.3069
SCR MYR
3.2585
MYR SCR
Friday
0.3072
SCR MYR
3.2557
MYR SCR
Monday
0.3015
SCR MYR
3.3165
MYR SCR
Tuesday
0.3065
SCR MYR
3.2624
MYR SCR
Wednesday
0.3057
SCR MYR
3.2716
MYR SCR
Thursday
0.3047
SCR MYR
3.2824
MYR SCR
Friday
0.2930
SCR MYR
3.4124
MYR SCR
Monday
0.2922
SCR MYR
3.4221
MYR SCR
Tuesday
0.3025
SCR MYR
3.3058
MYR SCR
Wednesday
0.3032
SCR MYR
3.2981
MYR SCR
Thursday
0.2905
SCR MYR
3.4425
MYR SCR
Friday
0.3045
SCR MYR
3.2844
MYR SCR
Monday
0.2909
SCR MYR
3.4373
MYR SCR
Tuesday
0.3087
SCR MYR
3.2395
MYR SCR
Wednesday
0.2917
SCR MYR
3.4282
MYR SCR
Thursday
0.2918
SCR MYR
3.4266
MYR SCR
Friday
0.3045
SCR MYR
3.2836
MYR SCR
Monday
0.2935
SCR MYR
3.4075
MYR SCR
Tuesday
0.3039
SCR MYR
3.2907
MYR SCR
Wednesday
0.2949
SCR MYR
3.3910
MYR SCR
Thursday
0.3013
SCR MYR
3.3186
MYR SCR
Friday
0.3047
SCR MYR
3.2822
MYR SCR
Monday
0.2938
SCR MYR
3.4032
MYR SCR
Tuesday
0.2940
SCR MYR
3.4014
MYR SCR
Wednesday
0.2909
SCR MYR
3.4376
MYR SCR
Thursday
0.3031
SCR MYR
3.2991
MYR SCR
Friday
0.3022
SCR MYR
3.3093
MYR SCR