Home / Seychellois Rupee / 2022 Rates

2022 Rates for the Seychellois Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit in 2022. The chart shows the value of 1 Seychellois Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Seychellois Rupees .
min = 0.2881 (9/3/2022) avg = 0.3301 max = 0.3715 (3/11/2022)

Rate Detail

The table below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.3142
SCR MYR
3.1831
MYR SCR
4/1/2022
Tuesday
0.3164
SCR MYR
3.1605
MYR SCR
5/1/2022
Wednesday
0.3142
SCR MYR
3.1831
MYR SCR
6/1/2022
Thursday
0.3117
SCR MYR
3.2079
MYR SCR
7/1/2022
Friday
0.3123
SCR MYR
3.2021
MYR SCR
10/1/2022
Monday
0.2960
SCR MYR
3.3783
MYR SCR
11/1/2022
Tuesday
0.3038
SCR MYR
3.2914
MYR SCR
12/1/2022
Wednesday
0.2995
SCR MYR
3.3387
MYR SCR
13/1/2022
Thursday
0.3071
SCR MYR
3.2563
MYR SCR
14/1/2022
Friday
0.3208
SCR MYR
3.1173
MYR SCR
17/1/2022
Monday
0.3035
SCR MYR
3.2947
MYR SCR
18/1/2022
Tuesday
0.3171
SCR MYR
3.1532
MYR SCR
19/1/2022
Wednesday
0.3151
SCR MYR
3.1737
MYR SCR
20/1/2022
Thursday
0.3113
SCR MYR
3.2118
MYR SCR
21/1/2022
Friday
0.3189
SCR MYR
3.1354
MYR SCR
24/1/2022
Monday
0.3221
SCR MYR
3.1049
MYR SCR
25/1/2022
Tuesday
0.3170
SCR MYR
3.1544
MYR SCR
26/1/2022
Wednesday
0.3210
SCR MYR
3.1155
MYR SCR
27/1/2022
Thursday
0.3290
SCR MYR
3.0397
MYR SCR
28/1/2022
Friday
0.3165
SCR MYR
3.1600
MYR SCR
31/1/2022
Monday
0.3139
SCR MYR
3.1859
MYR SCR
1/2/2022
Tuesday
0.3128
SCR MYR
3.1974
MYR SCR
2/2/2022
Wednesday
0.3198
SCR MYR
3.1273
MYR SCR
3/2/2022
Thursday
0.3214
SCR MYR
3.1114
MYR SCR
4/2/2022
Friday
0.3020
SCR MYR
3.3107
MYR SCR
7/2/2022
Monday
0.3218
SCR MYR
3.1071
MYR SCR
8/2/2022
Tuesday
0.3140
SCR MYR
3.1847
MYR SCR
9/2/2022
Wednesday
0.3194
SCR MYR
3.1308
MYR SCR
10/2/2022
Thursday
0.3212
SCR MYR
3.1135
MYR SCR
11/2/2022
Friday
0.3143
SCR MYR
3.1815
MYR SCR
14/2/2022
Monday
0.3223
SCR MYR
3.1027
MYR SCR
15/2/2022
Tuesday
0.3216
SCR MYR
3.1096
MYR SCR
16/2/2022
Wednesday
0.3148
SCR MYR
3.1771
MYR SCR
17/2/2022
Thursday
0.3206
SCR MYR
3.1195
MYR SCR
18/2/2022
Friday
0.3118
SCR MYR
3.2073
MYR SCR
21/2/2022
Monday
0.3137
SCR MYR
3.1883
MYR SCR
22/2/2022
Tuesday
0.3178
SCR MYR
3.1464
MYR SCR
23/2/2022
Wednesday
0.3217
SCR MYR
3.1083
MYR SCR
24/2/2022
Thursday
0.3247
SCR MYR
3.0801
MYR SCR
25/2/2022
Friday
0.2916
SCR MYR
3.4290
MYR SCR
28/2/2022
Monday
0.2905
SCR MYR
3.4423
MYR SCR
1/3/2022
Tuesday
0.2921
SCR MYR
3.4236
MYR SCR
2/3/2022
Wednesday
0.2932
SCR MYR
3.4110
MYR SCR
3/3/2022
Thursday
0.2917
SCR MYR
3.4277
MYR SCR
4/3/2022
Friday
0.2929
SCR MYR
3.4142
MYR SCR
7/3/2022
Monday
0.3174
SCR MYR
3.1505
MYR SCR
8/3/2022
Tuesday
0.2888
SCR MYR
3.4625
MYR SCR
9/3/2022
Wednesday
0.2881
SCR MYR
3.4705
MYR SCR
10/3/2022
Thursday
0.2889
SCR MYR
3.4614
MYR SCR
11/3/2022
Friday
0.2922
SCR MYR
3.4221
MYR SCR
14/3/2022
Monday
0.2923
SCR MYR
3.4216
MYR SCR
15/3/2022
Tuesday
0.2903
SCR MYR
3.4450
MYR SCR
16/3/2022
Wednesday
0.2916
SCR MYR
3.4294
MYR SCR
17/3/2022
Thursday
0.2903
SCR MYR
3.4445
MYR SCR
18/3/2022
Friday
0.2914
SCR MYR
3.4321
MYR SCR
21/3/2022
Monday
0.2901
SCR MYR
3.4468
MYR SCR
22/3/2022
Tuesday
0.2924
SCR MYR
3.4195
MYR SCR
23/3/2022
Wednesday
0.2925
SCR MYR
3.4186
MYR SCR
24/3/2022
Thursday
0.2929
SCR MYR
3.4142
MYR SCR
25/3/2022
Friday
0.2926
SCR MYR
3.4172
MYR SCR
28/3/2022
Monday
0.2930
SCR MYR
3.4129
MYR SCR
29/3/2022
Tuesday
0.2909
SCR MYR
3.4373
MYR SCR
30/3/2022
Wednesday
0.2903
SCR MYR
3.4451
MYR SCR
31/3/2022
Thursday
0.2926
SCR MYR
3.4182
MYR SCR
1/4/2022
Friday
0.2925
SCR MYR
3.4183
MYR SCR
4/4/2022
Monday
0.2938
SCR MYR
3.4035
MYR SCR
5/4/2022
Tuesday
0.2935
SCR MYR
3.4077
MYR SCR
6/4/2022
Wednesday
0.2937
SCR MYR
3.4046
MYR SCR
7/4/2022
Thursday
0.2928
SCR MYR
3.4152
MYR SCR
8/4/2022
Friday
0.2929
SCR MYR
3.4144
MYR SCR
11/4/2022
Monday
0.2922
SCR MYR
3.4222
MYR SCR
12/4/2022
Tuesday
0.2946
SCR MYR
3.3947
MYR SCR
13/4/2022
Wednesday
0.2947
SCR MYR
3.3928
MYR SCR
14/4/2022
Thursday
0.2913
SCR MYR
3.4330
MYR SCR
15/4/2022
Friday
0.2956
SCR MYR
3.3831
MYR SCR
18/4/2022
Monday
0.2956
SCR MYR
3.3831
MYR SCR
19/4/2022
Tuesday
0.2966
SCR MYR
3.3718
MYR SCR
20/4/2022
Wednesday
0.2933
SCR MYR
3.4090
MYR SCR
21/4/2022
Thursday
0.2958
SCR MYR
3.3811
MYR SCR
22/4/2022
Friday
0.3000
SCR MYR
3.3333
MYR SCR
25/4/2022
Monday
0.3255
SCR MYR
3.0723
MYR SCR
26/4/2022
Tuesday
0.3229
SCR MYR
3.0969
MYR SCR
28/4/2022
Thursday
0.3187
SCR MYR
3.1373
MYR SCR
29/4/2022
Friday
0.3009
SCR MYR
3.3234
MYR SCR
3/5/2022
Tuesday
0.3037
SCR MYR
3.2929
MYR SCR
4/5/2022
Wednesday
0.2987
SCR MYR
3.3482
MYR SCR
5/5/2022
Thursday
0.3176
SCR MYR
3.1489
MYR SCR
6/5/2022
Friday
0.3067
SCR MYR
3.2602
MYR SCR
9/5/2022
Monday
0.3224
SCR MYR
3.1020
MYR SCR
10/5/2022
Tuesday
0.3172
SCR MYR
3.1524
MYR SCR
11/5/2022
Wednesday
0.3211
SCR MYR
3.1141
MYR SCR
12/5/2022
Thursday
0.3015
SCR MYR
3.3168
MYR SCR
13/5/2022
Friday
0.3046
SCR MYR
3.2833
MYR SCR
16/5/2022
Monday
0.3016
SCR MYR
3.3158
MYR SCR
17/5/2022
Tuesday
0.3045
SCR MYR
3.2845
MYR SCR
18/5/2022
Wednesday
0.3074
SCR MYR
3.2528
MYR SCR
19/5/2022
Thursday
0.3062
SCR MYR
3.2660
MYR SCR
20/5/2022
Friday
0.3215
SCR MYR
3.1102
MYR SCR
23/5/2022
Monday
0.3231
SCR MYR
3.0955
MYR SCR
24/5/2022
Tuesday
0.3220
SCR MYR
3.1053
MYR SCR
25/5/2022
Wednesday
0.3237
SCR MYR
3.0896
MYR SCR
26/5/2022
Thursday
0.3054
SCR MYR
3.2742
MYR SCR
27/5/2022
Friday
0.3265
SCR MYR
3.0627
MYR SCR
31/5/2022
Tuesday
0.3424
SCR MYR
2.9204
MYR SCR
1/6/2022
Wednesday
0.3431
SCR MYR
2.9150
MYR SCR
2/6/2022
Thursday
0.3403
SCR MYR
2.9384
MYR SCR
3/6/2022
Friday
0.3396
SCR MYR
2.9450
MYR SCR
6/6/2022
Monday
0.3338
SCR MYR
2.9959
MYR SCR
7/6/2022
Tuesday
0.3388
SCR MYR
2.9515
MYR SCR
8/6/2022
Wednesday
0.3360
SCR MYR
2.9758
MYR SCR
9/6/2022
Thursday
0.3349
SCR MYR
2.9859
MYR SCR
10/6/2022
Friday
0.3390
SCR MYR
2.9494
MYR SCR
13/6/2022
Monday
0.3456
SCR MYR
2.8939
MYR SCR
14/6/2022
Tuesday
0.3422
SCR MYR
2.9224
MYR SCR
15/6/2022
Wednesday
0.3240
SCR MYR
3.0861
MYR SCR
16/6/2022
Thursday
0.3434
SCR MYR
2.9123
MYR SCR
17/6/2022
Friday
0.3430
SCR MYR
2.9152
MYR SCR
20/6/2022
Monday
0.3411
SCR MYR
2.9316
MYR SCR
21/6/2022
Tuesday
0.3429
SCR MYR
2.9164
MYR SCR
22/6/2022
Wednesday
0.3431
SCR MYR
2.9144
MYR SCR
23/6/2022
Thursday
0.3409
SCR MYR
2.9334
MYR SCR
24/6/2022
Friday
0.3423
SCR MYR
2.9213
MYR SCR
27/6/2022
Monday
0.3463
SCR MYR
2.8877
MYR SCR
28/6/2022
Tuesday
0.3418
SCR MYR
2.9254
MYR SCR
29/6/2022
Wednesday
0.3431
SCR MYR
2.9144
MYR SCR
30/6/2022
Thursday
0.3409
SCR MYR
2.9332
MYR SCR
1/7/2022
Friday
0.3429
SCR MYR
2.9166
MYR SCR
4/7/2022
Monday
0.3391
SCR MYR
2.9491
MYR SCR
5/7/2022
Tuesday
0.3418
SCR MYR
2.9253
MYR SCR
6/7/2022
Wednesday
0.3451
SCR MYR
2.8980
MYR SCR
7/7/2022
Thursday
0.3447
SCR MYR
2.9008
MYR SCR
8/7/2022
Friday
0.3342
SCR MYR
2.9923
MYR SCR
11/7/2022
Monday
0.3447
SCR MYR
2.9008
MYR SCR
12/7/2022
Tuesday
0.3457
SCR MYR
2.8927
MYR SCR
13/7/2022
Wednesday
0.3465
SCR MYR
2.8860
MYR SCR
14/7/2022
Thursday
0.3467
SCR MYR
2.8845
MYR SCR
15/7/2022
Friday
0.3474
SCR MYR
2.8786
MYR SCR
18/7/2022
Monday
0.3452
SCR MYR
2.8969
MYR SCR
19/7/2022
Tuesday
0.3406
SCR MYR
2.9364
MYR SCR
20/7/2022
Wednesday
0.3395
SCR MYR
2.9451
MYR SCR
21/7/2022
Thursday
0.3472
SCR MYR
2.8801
MYR SCR
22/7/2022
Friday
0.3474
SCR MYR
2.8783
MYR SCR
25/7/2022
Monday
0.3439
SCR MYR
2.9075
MYR SCR
26/7/2022
Tuesday
0.3475
SCR MYR
2.8777
MYR SCR
27/7/2022
Wednesday
0.3479
SCR MYR
2.8744
MYR SCR
28/7/2022
Thursday
0.3459
SCR MYR
2.8908
MYR SCR
29/7/2022
Friday
0.3425
SCR MYR
2.9200
MYR SCR
1/8/2022
Monday
0.3419
SCR MYR
2.9252
MYR SCR
2/8/2022
Tuesday
0.3478
SCR MYR
2.8750
MYR SCR
3/8/2022
Wednesday
0.3473
SCR MYR
2.8793
MYR SCR
4/8/2022
Thursday
0.3489
SCR MYR
2.8663
MYR SCR
5/8/2022
Friday
0.3480
SCR MYR
2.8732
MYR SCR
8/8/2022
Monday
0.3417
SCR MYR
2.9266
MYR SCR
9/8/2022
Tuesday
0.3409
SCR MYR
2.9331
MYR SCR
10/8/2022
Wednesday
0.3494
SCR MYR
2.8622
MYR SCR
11/8/2022
Thursday
0.3473
SCR MYR
2.8794
MYR SCR
12/8/2022
Friday
0.3477
SCR MYR
2.8762
MYR SCR
15/8/2022
Monday
0.3378
SCR MYR
2.9604
MYR SCR
16/8/2022
Tuesday
0.3460
SCR MYR
2.8899
MYR SCR
17/8/2022
Wednesday
0.3457
SCR MYR
2.8929
MYR SCR
18/8/2022
Thursday
0.3391
SCR MYR
2.9488
MYR SCR
19/8/2022
Friday
0.3456
SCR MYR
2.8931
MYR SCR
22/8/2022
Monday
0.3495
SCR MYR
2.8611
MYR SCR
23/8/2022
Tuesday
0.3486
SCR MYR
2.8682
MYR SCR
24/8/2022
Wednesday
0.3414
SCR MYR
2.9290
MYR SCR
25/8/2022
Thursday
0.3384
SCR MYR
2.9548
MYR SCR
26/8/2022
Friday
0.3461
SCR MYR
2.8892
MYR SCR
29/8/2022
Monday
0.3454
SCR MYR
2.8954
MYR SCR
30/8/2022
Tuesday
0.3478
SCR MYR
2.8755
MYR SCR
31/8/2022
Wednesday
0.3482
SCR MYR
2.8718
MYR SCR
1/9/2022
Thursday
0.3503
SCR MYR
2.8550
MYR SCR
2/9/2022
Friday
0.3461
SCR MYR
2.8896
MYR SCR
5/9/2022
Monday
0.3375
SCR MYR
2.9629
MYR SCR
6/9/2022
Tuesday
0.3447
SCR MYR
2.9008
MYR SCR
7/9/2022
Wednesday
0.3429
SCR MYR
2.9164
MYR SCR
8/9/2022
Thursday
0.3377
SCR MYR
2.9612
MYR SCR
9/9/2022
Friday
0.3500
SCR MYR
2.8571
MYR SCR
12/9/2022
Monday
0.3462
SCR MYR
2.8884
MYR SCR
13/9/2022
Tuesday
0.3450
SCR MYR
2.8986
MYR SCR
14/9/2022
Wednesday
0.3567
SCR MYR
2.8032
MYR SCR
15/9/2022
Thursday
0.3425
SCR MYR
2.9201
MYR SCR
16/9/2022
Friday
0.3534
SCR MYR
2.8296
MYR SCR
19/9/2022
Monday
0.3524
SCR MYR
2.8373
MYR SCR
20/9/2022
Tuesday
0.3346
SCR MYR
2.9883
MYR SCR
21/9/2022
Wednesday
0.3343
SCR MYR
2.9917
MYR SCR
22/9/2022
Thursday
0.3353
SCR MYR
2.9824
MYR SCR
23/9/2022
Friday
0.3532
SCR MYR
2.8311
MYR SCR
26/9/2022
Monday
0.3307
SCR MYR
3.0238
MYR SCR
27/9/2022
Tuesday
0.3499
SCR MYR
2.8577
MYR SCR
28/9/2022
Wednesday
0.3562
SCR MYR
2.8077
MYR SCR
29/9/2022
Thursday
0.3625
SCR MYR
2.7584
MYR SCR
30/9/2022
Friday
0.3537
SCR MYR
2.8274
MYR SCR
3/10/2022
Monday
0.3573
SCR MYR
2.7988
MYR SCR
4/10/2022
Tuesday
0.3624
SCR MYR
2.7596
MYR SCR
5/10/2022
Wednesday
0.3505
SCR MYR
2.8531
MYR SCR
6/10/2022
Thursday
0.3405
SCR MYR
2.9371
MYR SCR
7/10/2022
Friday
0.3578
SCR MYR
2.7952
MYR SCR
10/10/2022
Monday
0.3591
SCR MYR
2.7846
MYR SCR
11/10/2022
Tuesday
0.3618
SCR MYR
2.7639
MYR SCR
12/10/2022
Wednesday
0.3546
SCR MYR
2.8203
MYR SCR
13/10/2022
Thursday
0.3656
SCR MYR
2.7354
MYR SCR
14/10/2022
Friday
0.3495
SCR MYR
2.8614
MYR SCR
17/10/2022
Monday
0.3575
SCR MYR
2.7974
MYR SCR
18/10/2022
Tuesday
0.3463
SCR MYR
2.8877
MYR SCR
19/10/2022
Wednesday
0.3679
SCR MYR
2.7181
MYR SCR
20/10/2022
Thursday
0.3701
SCR MYR
2.7020
MYR SCR
21/10/2022
Friday
0.3567
SCR MYR
2.8033
MYR SCR
24/10/2022
Monday
0.3527
SCR MYR
2.8353
MYR SCR
25/10/2022
Tuesday
0.3538
SCR MYR
2.8267
MYR SCR
26/10/2022
Wednesday
0.3467
SCR MYR
2.8841
MYR SCR
27/10/2022
Thursday
0.3660
SCR MYR
2.7324
MYR SCR
28/10/2022
Friday
0.3565
SCR MYR
2.8047
MYR SCR
31/10/2022
Monday
0.3612
SCR MYR
2.7682
MYR SCR
1/11/2022
Tuesday
0.3633
SCR MYR
2.7524
MYR SCR
2/11/2022
Wednesday
0.3479
SCR MYR
2.8746
MYR SCR
3/11/2022
Thursday
0.3715
SCR MYR
2.6918
MYR SCR
4/11/2022
Friday
0.3686
SCR MYR
2.7128
MYR SCR
7/11/2022
Monday
0.3586
SCR MYR
2.7887
MYR SCR
8/11/2022
Tuesday
0.3628
SCR MYR
2.7562
MYR SCR
9/11/2022
Wednesday
0.3590
SCR MYR
2.7855
MYR SCR
10/11/2022
Thursday
0.3571
SCR MYR
2.8000
MYR SCR
11/11/2022
Friday
0.3479
SCR MYR
2.8741
MYR SCR
14/11/2022
Monday
0.3439
SCR MYR
2.9079
MYR SCR
15/11/2022
Tuesday
0.3540
SCR MYR
2.8247
MYR SCR
16/11/2022
Wednesday
0.3486
SCR MYR
2.8688
MYR SCR
17/11/2022
Thursday
0.3435
SCR MYR
2.9113
MYR SCR
18/11/2022
Friday
0.3490
SCR MYR
2.8651
MYR SCR
21/11/2022
Monday
0.3432
SCR MYR
2.9138
MYR SCR
22/11/2022
Tuesday
0.3483
SCR MYR
2.8712
MYR SCR
23/11/2022
Wednesday
0.3568
SCR MYR
2.8026
MYR SCR
24/11/2022
Thursday
0.3446
SCR MYR
2.9016
MYR SCR
25/11/2022
Friday
0.3454
SCR MYR
2.8955
MYR SCR
28/11/2022
Monday
0.3486
SCR MYR
2.8689
MYR SCR
29/11/2022
Tuesday
0.3516
SCR MYR
2.8445
MYR SCR
30/11/2022
Wednesday
0.3444
SCR MYR
2.9039
MYR SCR
1/12/2022
Thursday
0.3413
SCR MYR
2.9298
MYR SCR
2/12/2022
Friday
0.3322
SCR MYR
3.0099
MYR SCR
5/12/2022
Monday
0.3326
SCR MYR
3.0068
MYR SCR
6/12/2022
Tuesday
0.3438
SCR MYR
2.9087
MYR SCR
7/12/2022
Wednesday
0.3414
SCR MYR
2.9291
MYR SCR
8/12/2022
Thursday
0.3392
SCR MYR
2.9483
MYR SCR
9/12/2022
Friday
0.3373
SCR MYR
2.9648
MYR SCR
12/12/2022
Monday
0.3383
SCR MYR
2.9562
MYR SCR
13/12/2022
Tuesday
0.3392
SCR MYR
2.9479
MYR SCR
14/12/2022
Wednesday
0.3361
SCR MYR
2.9751
MYR SCR
15/12/2022
Thursday
0.3452
SCR MYR
2.8966
MYR SCR
16/12/2022
Friday
0.3249
SCR MYR
3.0781
MYR SCR
19/12/2022
Monday
0.3453
SCR MYR
2.8963
MYR SCR
20/12/2022
Tuesday
0.3439
SCR MYR
2.9075
MYR SCR
21/12/2022
Wednesday
0.3349
SCR MYR
2.9859
MYR SCR
22/12/2022
Thursday
0.3418
SCR MYR
2.9254
MYR SCR
23/12/2022
Friday
0.3405
SCR MYR
2.9366
MYR SCR
26/12/2022
Monday
0.3340
SCR MYR
2.9939
MYR SCR
27/12/2022
Tuesday
0.3239
SCR MYR
3.0876
MYR SCR
28/12/2022
Wednesday
0.3430
SCR MYR
2.9158
MYR SCR
29/12/2022
Thursday
0.3450
SCR MYR
2.8988
MYR SCR
30/12/2022
Friday
0.3349
SCR MYR
2.9863
MYR SCR