Home / Seychellois Rupee / 2020 Rates

2020 Rates for the Seychellois Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit in 2020. The chart shows the value of 1 Seychellois Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Seychellois Rupees .
min = 0.1900 (22/12/2020) avg = 0.2510 max = 0.3442 (13/3/2020)

Rate Detail

The table below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.2990
SCR MYR
3.3450
MYR SCR
2/1/2020
Thursday
0.2995
SCR MYR
3.3389
MYR SCR
3/1/2020
Friday
0.2998
SCR MYR
3.3359
MYR SCR
6/1/2020
Monday
0.2976
SCR MYR
3.3602
MYR SCR
7/1/2020
Tuesday
0.3004
SCR MYR
3.3292
MYR SCR
8/1/2020
Wednesday
0.3002
SCR MYR
3.3314
MYR SCR
9/1/2020
Thursday
0.2999
SCR MYR
3.3344
MYR SCR
10/1/2020
Friday
0.2989
SCR MYR
3.3456
MYR SCR
13/1/2020
Monday
0.2969
SCR MYR
3.3683
MYR SCR
14/1/2020
Tuesday
0.2962
SCR MYR
3.3763
MYR SCR
15/1/2020
Wednesday
0.2973
SCR MYR
3.3631
MYR SCR
16/1/2020
Thursday
0.2972
SCR MYR
3.3647
MYR SCR
17/1/2020
Friday
0.2976
SCR MYR
3.3599
MYR SCR
20/1/2020
Monday
0.2966
SCR MYR
3.3715
MYR SCR
21/1/2020
Tuesday
0.2959
SCR MYR
3.3796
MYR SCR
22/1/2020
Wednesday
0.2976
SCR MYR
3.3608
MYR SCR
23/1/2020
Thursday
0.2964
SCR MYR
3.3740
MYR SCR
24/1/2020
Friday
0.2984
SCR MYR
3.3512
MYR SCR
27/1/2020
Monday
0.2967
SCR MYR
3.3703
MYR SCR
28/1/2020
Tuesday
0.2969
SCR MYR
3.3683
MYR SCR
29/1/2020
Wednesday
0.2986
SCR MYR
3.3495
MYR SCR
30/1/2020
Thursday
0.2975
SCR MYR
3.3613
MYR SCR
31/1/2020
Friday
0.2981
SCR MYR
3.3543
MYR SCR
3/2/2020
Monday
0.2983
SCR MYR
3.3521
MYR SCR
4/2/2020
Tuesday
0.3006
SCR MYR
3.3269
MYR SCR
5/2/2020
Wednesday
0.3010
SCR MYR
3.3221
MYR SCR
6/2/2020
Thursday
0.3010
SCR MYR
3.3217
MYR SCR
7/2/2020
Friday
0.3022
SCR MYR
3.3086
MYR SCR
10/2/2020
Monday
0.3023
SCR MYR
3.3084
MYR SCR
11/2/2020
Tuesday
0.3054
SCR MYR
3.2743
MYR SCR
12/2/2020
Wednesday
0.3017
SCR MYR
3.3150
MYR SCR
13/2/2020
Thursday
0.3074
SCR MYR
3.2526
MYR SCR
14/2/2020
Friday
0.3027
SCR MYR
3.3040
MYR SCR
17/2/2020
Monday
0.3018
SCR MYR
3.3132
MYR SCR
18/2/2020
Tuesday
0.3026
SCR MYR
3.3046
MYR SCR
19/2/2020
Wednesday
0.3037
SCR MYR
3.2923
MYR SCR
20/2/2020
Thursday
0.3038
SCR MYR
3.2922
MYR SCR
21/2/2020
Friday
0.3051
SCR MYR
3.2773
MYR SCR
24/2/2020
Monday
0.3057
SCR MYR
3.2715
MYR SCR
25/2/2020
Tuesday
0.3079
SCR MYR
3.2477
MYR SCR
26/2/2020
Wednesday
0.3076
SCR MYR
3.2510
MYR SCR
27/2/2020
Thursday
0.3067
SCR MYR
3.2601
MYR SCR
28/2/2020
Friday
0.3258
SCR MYR
3.0696
MYR SCR
2/3/2020
Monday
0.3066
SCR MYR
3.2615
MYR SCR
3/3/2020
Tuesday
0.3070
SCR MYR
3.2578
MYR SCR
4/3/2020
Wednesday
0.3063
SCR MYR
3.2652
MYR SCR
5/3/2020
Thursday
0.3045
SCR MYR
3.2844
MYR SCR
6/3/2020
Friday
0.3001
SCR MYR
3.3318
MYR SCR
9/3/2020
Monday
0.3021
SCR MYR
3.3103
MYR SCR
10/3/2020
Tuesday
0.3098
SCR MYR
3.2281
MYR SCR
11/3/2020
Wednesday
0.3102
SCR MYR
3.2241
MYR SCR
12/3/2020
Thursday
0.3112
SCR MYR
3.2130
MYR SCR
13/3/2020
Friday
0.3442
SCR MYR
2.9052
MYR SCR
16/3/2020
Monday
0.3286
SCR MYR
3.0429
MYR SCR
17/3/2020
Tuesday
0.3190
SCR MYR
3.1353
MYR SCR
18/3/2020
Wednesday
0.3177
SCR MYR
3.1477
MYR SCR
19/3/2020
Thursday
0.3243
SCR MYR
3.0837
MYR SCR
20/3/2020
Friday
0.3227
SCR MYR
3.0992
MYR SCR
23/3/2020
Monday
0.3211
SCR MYR
3.1146
MYR SCR
24/3/2020
Tuesday
0.3184
SCR MYR
3.1406
MYR SCR
25/3/2020
Wednesday
0.3247
SCR MYR
3.0801
MYR SCR
26/3/2020
Thursday
0.3156
SCR MYR
3.1686
MYR SCR
27/3/2020
Friday
0.3145
SCR MYR
3.1801
MYR SCR
30/3/2020
Monday
0.3134
SCR MYR
3.1905
MYR SCR
31/3/2020
Tuesday
0.3190
SCR MYR
3.1347
MYR SCR
1/4/2020
Wednesday
0.3140
SCR MYR
3.1844
MYR SCR
2/4/2020
Thursday
0.3280
SCR MYR
3.0485
MYR SCR
3/4/2020
Friday
0.3174
SCR MYR
3.1508
MYR SCR
6/4/2020
Monday
0.3288
SCR MYR
3.0416
MYR SCR
7/4/2020
Tuesday
0.2948
SCR MYR
3.3919
MYR SCR
8/4/2020
Wednesday
0.2960
SCR MYR
3.3786
MYR SCR
9/4/2020
Thursday
0.3069
SCR MYR
3.2589
MYR SCR
10/4/2020
Friday
0.2627
SCR MYR
3.8059
MYR SCR
13/4/2020
Monday
0.2627
SCR MYR
3.8059
MYR SCR
14/4/2020
Tuesday
0.2603
SCR MYR
3.8414
MYR SCR
15/4/2020
Wednesday
0.2514
SCR MYR
3.9774
MYR SCR
16/4/2020
Thursday
0.2515
SCR MYR
3.9767
MYR SCR
17/4/2020
Friday
0.2517
SCR MYR
3.9732
MYR SCR
20/4/2020
Monday
0.2498
SCR MYR
4.0039
MYR SCR
21/4/2020
Tuesday
0.2519
SCR MYR
3.9696
MYR SCR
22/4/2020
Wednesday
0.2503
SCR MYR
3.9955
MYR SCR
23/4/2020
Thursday
0.2646
SCR MYR
3.7794
MYR SCR
24/4/2020
Friday
0.2491
SCR MYR
4.0139
MYR SCR
27/4/2020
Monday
0.2492
SCR MYR
4.0133
MYR SCR
28/4/2020
Tuesday
0.2484
SCR MYR
4.0251
MYR SCR
29/4/2020
Wednesday
0.2496
SCR MYR
4.0062
MYR SCR
30/4/2020
Thursday
0.2641
SCR MYR
3.7865
MYR SCR
1/5/2020
Friday
0.2814
SCR MYR
3.5537
MYR SCR
4/5/2020
Monday
0.2485
SCR MYR
4.0236
MYR SCR
5/5/2020
Tuesday
0.2483
SCR MYR
4.0277
MYR SCR
6/5/2020
Wednesday
0.2391
SCR MYR
4.1819
MYR SCR
7/5/2020
Thursday
0.2429
SCR MYR
4.1175
MYR SCR
8/5/2020
Friday
0.2560
SCR MYR
3.9059
MYR SCR
11/5/2020
Monday
0.2475
SCR MYR
4.0406
MYR SCR
12/5/2020
Tuesday
0.2466
SCR MYR
4.0551
MYR SCR
13/5/2020
Wednesday
0.2595
SCR MYR
3.8532
MYR SCR
14/5/2020
Thursday
0.2978
SCR MYR
3.3584
MYR SCR
15/5/2020
Friday
0.2548
SCR MYR
3.9242
MYR SCR
18/5/2020
Monday
0.2591
SCR MYR
3.8589
MYR SCR
19/5/2020
Tuesday
0.2455
SCR MYR
4.0726
MYR SCR
20/5/2020
Wednesday
0.2627
SCR MYR
3.8065
MYR SCR
21/5/2020
Thursday
0.2473
SCR MYR
4.0429
MYR SCR
22/5/2020
Friday
0.2561
SCR MYR
3.9043
MYR SCR
25/5/2020
Monday
0.2480
SCR MYR
4.0320
MYR SCR
26/5/2020
Tuesday
0.2467
SCR MYR
4.0529
MYR SCR
27/5/2020
Wednesday
0.2466
SCR MYR
4.0544
MYR SCR
28/5/2020
Thursday
0.2474
SCR MYR
4.0423
MYR SCR
29/5/2020
Friday
0.2449
SCR MYR
4.0840
MYR SCR
1/6/2020
Monday
0.2476
SCR MYR
4.0383
MYR SCR
2/6/2020
Tuesday
0.2441
SCR MYR
4.0960
MYR SCR
3/6/2020
Wednesday
0.2424
SCR MYR
4.1248
MYR SCR
4/6/2020
Thursday
0.2423
SCR MYR
4.1275
MYR SCR
5/6/2020
Friday
0.2406
SCR MYR
4.1563
MYR SCR
8/6/2020
Monday
0.2438
SCR MYR
4.1019
MYR SCR
9/6/2020
Tuesday
0.2424
SCR MYR
4.1252
MYR SCR
10/6/2020
Wednesday
0.2414
SCR MYR
4.1431
MYR SCR
11/6/2020
Thursday
0.2415
SCR MYR
4.1410
MYR SCR
12/6/2020
Friday
0.2428
SCR MYR
4.1182
MYR SCR
15/6/2020
Monday
0.2439
SCR MYR
4.0997
MYR SCR
16/6/2020
Tuesday
0.2416
SCR MYR
4.1386
MYR SCR
17/6/2020
Wednesday
0.2445
SCR MYR
4.0903
MYR SCR
18/6/2020
Thursday
0.2430
SCR MYR
4.1144
MYR SCR
19/6/2020
Friday
0.2443
SCR MYR
4.0929
MYR SCR
22/6/2020
Monday
0.2345
SCR MYR
4.2646
MYR SCR
23/6/2020
Tuesday
0.2417
SCR MYR
4.1376
MYR SCR
24/6/2020
Wednesday
0.2428
SCR MYR
4.1188
MYR SCR
25/6/2020
Thursday
0.2449
SCR MYR
4.0840
MYR SCR
26/6/2020
Friday
0.2426
SCR MYR
4.1224
MYR SCR
29/6/2020
Monday
0.2425
SCR MYR
4.1240
MYR SCR
30/6/2020
Tuesday
0.2452
SCR MYR
4.0782
MYR SCR
1/7/2020
Wednesday
0.2436
SCR MYR
4.1049
MYR SCR
2/7/2020
Thursday
0.2419
SCR MYR
4.1340
MYR SCR
3/7/2020
Friday
0.2572
SCR MYR
3.8887
MYR SCR
6/7/2020
Monday
0.2423
SCR MYR
4.1265
MYR SCR
7/7/2020
Tuesday
0.2434
SCR MYR
4.1080
MYR SCR
8/7/2020
Wednesday
0.2428
SCR MYR
4.1192
MYR SCR
9/7/2020
Thursday
0.2417
SCR MYR
4.1374
MYR SCR
10/7/2020
Friday
0.2426
SCR MYR
4.1228
MYR SCR
13/7/2020
Monday
0.2414
SCR MYR
4.1424
MYR SCR
14/7/2020
Tuesday
0.2412
SCR MYR
4.1451
MYR SCR
15/7/2020
Wednesday
0.2406
SCR MYR
4.1559
MYR SCR
16/7/2020
Thursday
0.2426
SCR MYR
4.1225
MYR SCR
17/7/2020
Friday
0.2414
SCR MYR
4.1433
MYR SCR
20/7/2020
Monday
0.2412
SCR MYR
4.1465
MYR SCR
21/7/2020
Tuesday
0.2418
SCR MYR
4.1356
MYR SCR
22/7/2020
Wednesday
0.2388
SCR MYR
4.1878
MYR SCR
23/7/2020
Thursday
0.2406
SCR MYR
4.1554
MYR SCR
24/7/2020
Friday
0.2414
SCR MYR
4.1419
MYR SCR
27/7/2020
Monday
0.2297
SCR MYR
4.3534
MYR SCR
28/7/2020
Tuesday
0.2406
SCR MYR
4.1569
MYR SCR
29/7/2020
Wednesday
0.2390
SCR MYR
4.1835
MYR SCR
30/7/2020
Thursday
0.2386
SCR MYR
4.1911
MYR SCR
31/7/2020
Friday
0.2361
SCR MYR
4.2348
MYR SCR
3/8/2020
Monday
0.2405
SCR MYR
4.1579
MYR SCR
4/8/2020
Tuesday
0.2359
SCR MYR
4.2399
MYR SCR
5/8/2020
Wednesday
0.2354
SCR MYR
4.2480
MYR SCR
6/8/2020
Thursday
0.2349
SCR MYR
4.2565
MYR SCR
7/8/2020
Friday
0.2354
SCR MYR
4.2489
MYR SCR
10/8/2020
Monday
0.2364
SCR MYR
4.2302
MYR SCR
11/8/2020
Tuesday
0.2344
SCR MYR
4.2657
MYR SCR
12/8/2020
Wednesday
0.2354
SCR MYR
4.2477
MYR SCR
13/8/2020
Thursday
0.2339
SCR MYR
4.2760
MYR SCR
14/8/2020
Friday
0.2358
SCR MYR
4.2400
MYR SCR
17/8/2020
Monday
0.2420
SCR MYR
4.1325
MYR SCR
18/8/2020
Tuesday
0.2340
SCR MYR
4.2727
MYR SCR
19/8/2020
Wednesday
0.2419
SCR MYR
4.1337
MYR SCR
20/8/2020
Thursday
0.2469
SCR MYR
4.0503
MYR SCR
21/8/2020
Friday
0.2348
SCR MYR
4.2588
MYR SCR
24/8/2020
Monday
0.2423
SCR MYR
4.1274
MYR SCR
25/8/2020
Tuesday
0.2336
SCR MYR
4.2813
MYR SCR
26/8/2020
Wednesday
0.2334
SCR MYR
4.2845
MYR SCR
27/8/2020
Thursday
0.2330
SCR MYR
4.2914
MYR SCR
28/8/2020
Friday
0.2313
SCR MYR
4.3237
MYR SCR
31/8/2020
Monday
0.2325
SCR MYR
4.3010
MYR SCR
1/9/2020
Tuesday
0.2315
SCR MYR
4.3198
MYR SCR
2/9/2020
Wednesday
0.2340
SCR MYR
4.2727
MYR SCR
3/9/2020
Thursday
0.2327
SCR MYR
4.2975
MYR SCR
4/9/2020
Friday
0.2304
SCR MYR
4.3407
MYR SCR
7/9/2020
Monday
0.2317
SCR MYR
4.3156
MYR SCR
8/9/2020
Tuesday
0.2320
SCR MYR
4.3098
MYR SCR
9/9/2020
Wednesday
0.2331
SCR MYR
4.2900
MYR SCR
10/9/2020
Thursday
0.2307
SCR MYR
4.3339
MYR SCR
11/9/2020
Friday
0.2316
SCR MYR
4.3173
MYR SCR
14/9/2020
Monday
0.2311
SCR MYR
4.3272
MYR SCR
15/9/2020
Tuesday
0.2305
SCR MYR
4.3389
MYR SCR
16/9/2020
Wednesday
0.2307
SCR MYR
4.3351
MYR SCR
17/9/2020
Thursday
0.2315
SCR MYR
4.3205
MYR SCR
18/9/2020
Friday
0.2297
SCR MYR
4.3532
MYR SCR
21/9/2020
Monday
0.2299
SCR MYR
4.3493
MYR SCR
22/9/2020
Tuesday
0.2299
SCR MYR
4.3498
MYR SCR
23/9/2020
Wednesday
0.2311
SCR MYR
4.3269
MYR SCR
24/9/2020
Thursday
0.2325
SCR MYR
4.3008
MYR SCR
25/9/2020
Friday
0.2320
SCR MYR
4.3110
MYR SCR
28/9/2020
Monday
0.2315
SCR MYR
4.3206
MYR SCR
29/9/2020
Tuesday
0.2315
SCR MYR
4.3188
MYR SCR
30/9/2020
Wednesday
0.2310
SCR MYR
4.3291
MYR SCR
1/10/2020
Thursday
0.2305
SCR MYR
4.3392
MYR SCR
2/10/2020
Friday
0.2315
SCR MYR
4.3201
MYR SCR
5/10/2020
Monday
0.2306
SCR MYR
4.3357
MYR SCR
6/10/2020
Tuesday
0.2303
SCR MYR
4.3417
MYR SCR
7/10/2020
Wednesday
0.2313
SCR MYR
4.3240
MYR SCR
8/10/2020
Thursday
0.2296
SCR MYR
4.3558
MYR SCR
9/10/2020
Friday
0.2285
SCR MYR
4.3767
MYR SCR
12/10/2020
Monday
0.2287
SCR MYR
4.3735
MYR SCR
13/10/2020
Tuesday
0.2291
SCR MYR
4.3644
MYR SCR
14/10/2020
Wednesday
0.2298
SCR MYR
4.3515
MYR SCR
15/10/2020
Thursday
0.2290
SCR MYR
4.3676
MYR SCR
16/10/2020
Friday
0.2289
SCR MYR
4.3692
MYR SCR
19/10/2020
Monday
0.2257
SCR MYR
4.4306
MYR SCR
20/10/2020
Tuesday
0.2253
SCR MYR
4.4377
MYR SCR
21/10/2020
Wednesday
0.2211
SCR MYR
4.5229
MYR SCR
22/10/2020
Thursday
0.2214
SCR MYR
4.5161
MYR SCR
23/10/2020
Friday
0.2146
SCR MYR
4.6588
MYR SCR
26/10/2020
Monday
0.2160
SCR MYR
4.6290
MYR SCR
27/10/2020
Tuesday
0.2162
SCR MYR
4.6254
MYR SCR
28/10/2020
Wednesday
0.2176
SCR MYR
4.5954
MYR SCR
29/10/2020
Thursday
0.2153
SCR MYR
4.6444
MYR SCR
30/10/2020
Friday
0.2157
SCR MYR
4.6358
MYR SCR
2/11/2020
Monday
0.2154
SCR MYR
4.6426
MYR SCR
3/11/2020
Tuesday
0.2138
SCR MYR
4.6774
MYR SCR
4/11/2020
Wednesday
0.2148
SCR MYR
4.6554
MYR SCR
5/11/2020
Thursday
0.2085
SCR MYR
4.7955
MYR SCR
6/11/2020
Friday
0.2081
SCR MYR
4.8060
MYR SCR
9/11/2020
Monday
0.2080
SCR MYR
4.8068
MYR SCR
10/11/2020
Tuesday
0.2024
SCR MYR
4.9418
MYR SCR
11/11/2020
Wednesday
0.2013
SCR MYR
4.9673
MYR SCR
12/11/2020
Thursday
0.2002
SCR MYR
4.9944
MYR SCR
13/11/2020
Friday
0.2008
SCR MYR
4.9806
MYR SCR
16/11/2020
Monday
0.2001
SCR MYR
4.9974
MYR SCR
17/11/2020
Tuesday
0.1994
SCR MYR
5.0161
MYR SCR
18/11/2020
Wednesday
0.1977
SCR MYR
5.0580
MYR SCR
19/11/2020
Thursday
0.1976
SCR MYR
5.0599
MYR SCR
20/11/2020
Friday
0.1972
SCR MYR
5.0718
MYR SCR
23/11/2020
Monday
0.1965
SCR MYR
5.0891
MYR SCR
24/11/2020
Tuesday
0.1969
SCR MYR
5.0776
MYR SCR
25/11/2020
Wednesday
0.1959
SCR MYR
5.1034
MYR SCR
26/11/2020
Thursday
0.1960
SCR MYR
5.1012
MYR SCR
27/11/2020
Friday
0.1951
SCR MYR
5.1254
MYR SCR
30/11/2020
Monday
0.1946
SCR MYR
5.1393
MYR SCR
1/12/2020
Tuesday
0.1961
SCR MYR
5.0995
MYR SCR
2/12/2020
Wednesday
0.1911
SCR MYR
5.2337
MYR SCR
3/12/2020
Thursday
0.1912
SCR MYR
5.2294
MYR SCR
4/12/2020
Friday
0.1915
SCR MYR
5.2220
MYR SCR
7/12/2020
Monday
0.1924
SCR MYR
5.1967
MYR SCR
8/12/2020
Tuesday
0.1920
SCR MYR
5.2079
MYR SCR
9/12/2020
Wednesday
0.1918
SCR MYR
5.2126
MYR SCR
10/12/2020
Thursday
0.1919
SCR MYR
5.2120
MYR SCR
11/12/2020
Friday
0.1910
SCR MYR
5.2363
MYR SCR
14/12/2020
Monday
0.1906
SCR MYR
5.2466
MYR SCR
15/12/2020
Tuesday
0.1911
SCR MYR
5.2335
MYR SCR
16/12/2020
Wednesday
0.1906
SCR MYR
5.2460
MYR SCR
17/12/2020
Thursday
0.1905
SCR MYR
5.2482
MYR SCR
18/12/2020
Friday
0.1900
SCR MYR
5.2626
MYR SCR
21/12/2020
Monday
0.1922
SCR MYR
5.2023
MYR SCR
22/12/2020
Tuesday
0.1900
SCR MYR
5.2638
MYR SCR
23/12/2020
Wednesday
0.1925
SCR MYR
5.1950
MYR SCR
24/12/2020
Thursday
0.1916
SCR MYR
5.2202
MYR SCR
25/12/2020
Friday
0.1917
SCR MYR
5.2177
MYR SCR
28/12/2020
Monday
0.1912
SCR MYR
5.2304
MYR SCR
29/12/2020
Tuesday
0.1901
SCR MYR
5.2602
MYR SCR
30/12/2020
Wednesday
0.1905
SCR MYR
5.2493
MYR SCR
31/12/2020
Thursday
0.1903
SCR MYR
5.2549
MYR SCR