Home / Seychellois Rupee / 2021 Rates

2021 Rates for the Seychellois Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit in 2021. The chart shows the value of 1 Seychellois Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Seychellois Rupees .
min = 0.1886 (6/1/2021) avg = 0.2701 max = 0.3297 (3/12/2021)

Rate Detail

The table below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.1906
SCR MYR
5.2455
MYR SCR
4/1/2021
Monday
0.1894
SCR MYR
5.2789
MYR SCR
5/1/2021
Tuesday
0.1892
SCR MYR
5.2860
MYR SCR
6/1/2021
Wednesday
0.1886
SCR MYR
5.3018
MYR SCR
7/1/2021
Thursday
0.1905
SCR MYR
5.2506
MYR SCR
8/1/2021
Friday
0.1907
SCR MYR
5.2440
MYR SCR
11/1/2021
Monday
0.1914
SCR MYR
5.2238
MYR SCR
12/1/2021
Tuesday
0.1914
SCR MYR
5.2258
MYR SCR
13/1/2021
Wednesday
0.1909
SCR MYR
5.2373
MYR SCR
14/1/2021
Thursday
0.1906
SCR MYR
5.2457
MYR SCR
15/1/2021
Friday
0.1907
SCR MYR
5.2435
MYR SCR
18/1/2021
Monday
0.1913
SCR MYR
5.2275
MYR SCR
19/1/2021
Tuesday
0.1901
SCR MYR
5.2614
MYR SCR
20/1/2021
Wednesday
0.1911
SCR MYR
5.2335
MYR SCR
21/1/2021
Thursday
0.1903
SCR MYR
5.2542
MYR SCR
22/1/2021
Friday
0.1897
SCR MYR
5.2720
MYR SCR
25/1/2021
Monday
0.1910
SCR MYR
5.2367
MYR SCR
26/1/2021
Tuesday
0.1912
SCR MYR
5.2292
MYR SCR
27/1/2021
Wednesday
0.1911
SCR MYR
5.2341
MYR SCR
28/1/2021
Thursday
0.1908
SCR MYR
5.2401
MYR SCR
29/1/2021
Friday
0.1903
SCR MYR
5.2550
MYR SCR
1/2/2021
Monday
0.1952
SCR MYR
5.1239
MYR SCR
2/2/2021
Tuesday
0.1914
SCR MYR
5.2252
MYR SCR
3/2/2021
Wednesday
0.1909
SCR MYR
5.2385
MYR SCR
4/2/2021
Thursday
0.1915
SCR MYR
5.2220
MYR SCR
5/2/2021
Friday
0.1916
SCR MYR
5.2191
MYR SCR
8/2/2021
Monday
0.1911
SCR MYR
5.2321
MYR SCR
9/2/2021
Tuesday
0.1905
SCR MYR
5.2496
MYR SCR
10/2/2021
Wednesday
0.1906
SCR MYR
5.2469
MYR SCR
11/2/2021
Thursday
0.1907
SCR MYR
5.2446
MYR SCR
12/2/2021
Friday
0.1910
SCR MYR
5.2363
MYR SCR
15/2/2021
Monday
0.1902
SCR MYR
5.2563
MYR SCR
16/2/2021
Tuesday
0.1898
SCR MYR
5.2699
MYR SCR
17/2/2021
Wednesday
0.1916
SCR MYR
5.2199
MYR SCR
18/2/2021
Thursday
0.1904
SCR MYR
5.2516
MYR SCR
19/2/2021
Friday
0.1895
SCR MYR
5.2765
MYR SCR
22/2/2021
Monday
0.1907
SCR MYR
5.2438
MYR SCR
23/2/2021
Tuesday
0.1905
SCR MYR
5.2500
MYR SCR
24/2/2021
Wednesday
0.1907
SCR MYR
5.2452
MYR SCR
25/2/2021
Thursday
0.1896
SCR MYR
5.2736
MYR SCR
26/2/2021
Friday
0.1923
SCR MYR
5.2012
MYR SCR
1/3/2021
Monday
0.1920
SCR MYR
5.2081
MYR SCR
2/3/2021
Tuesday
0.1916
SCR MYR
5.2185
MYR SCR
3/3/2021
Wednesday
0.1905
SCR MYR
5.2491
MYR SCR
4/3/2021
Thursday
0.1913
SCR MYR
5.2284
MYR SCR
5/3/2021
Friday
0.1930
SCR MYR
5.1823
MYR SCR
8/3/2021
Monday
0.1930
SCR MYR
5.1821
MYR SCR
9/3/2021
Tuesday
0.1932
SCR MYR
5.1758
MYR SCR
10/3/2021
Wednesday
0.1943
SCR MYR
5.1460
MYR SCR
11/3/2021
Thursday
0.1934
SCR MYR
5.1697
MYR SCR
12/3/2021
Friday
0.1944
SCR MYR
5.1444
MYR SCR
15/3/2021
Monday
0.1940
SCR MYR
5.1542
MYR SCR
16/3/2021
Tuesday
0.1936
SCR MYR
5.1651
MYR SCR
17/3/2021
Wednesday
0.1946
SCR MYR
5.1396
MYR SCR
18/3/2021
Thursday
0.1936
SCR MYR
5.1654
MYR SCR
19/3/2021
Friday
0.1946
SCR MYR
5.1385
MYR SCR
22/3/2021
Monday
0.1936
SCR MYR
5.1662
MYR SCR
23/3/2021
Tuesday
0.1947
SCR MYR
5.1362
MYR SCR
24/3/2021
Wednesday
0.1953
SCR MYR
5.1201
MYR SCR
25/3/2021
Thursday
0.2019
SCR MYR
4.9541
MYR SCR
26/3/2021
Friday
0.1962
SCR MYR
5.0961
MYR SCR
29/3/2021
Monday
0.1964
SCR MYR
5.0913
MYR SCR
30/3/2021
Tuesday
0.1971
SCR MYR
5.0724
MYR SCR
31/3/2021
Wednesday
0.1997
SCR MYR
5.0072
MYR SCR
1/4/2021
Thursday
0.2040
SCR MYR
4.9030
MYR SCR
2/4/2021
Friday
0.2033
SCR MYR
4.9195
MYR SCR
5/4/2021
Monday
0.2091
SCR MYR
4.7829
MYR SCR
6/4/2021
Tuesday
0.2281
SCR MYR
4.3847
MYR SCR
7/4/2021
Wednesday
0.2145
SCR MYR
4.6629
MYR SCR
8/4/2021
Thursday
0.2162
SCR MYR
4.6252
MYR SCR
9/4/2021
Friday
0.2159
SCR MYR
4.6323
MYR SCR
12/4/2021
Monday
0.2157
SCR MYR
4.6353
MYR SCR
13/4/2021
Tuesday
0.2232
SCR MYR
4.4795
MYR SCR
14/4/2021
Wednesday
0.2383
SCR MYR
4.1963
MYR SCR
15/4/2021
Thursday
0.2951
SCR MYR
3.3890
MYR SCR
16/4/2021
Friday
0.2754
SCR MYR
3.6309
MYR SCR
19/4/2021
Monday
0.2942
SCR MYR
3.3993
MYR SCR
20/4/2021
Tuesday
0.2944
SCR MYR
3.3967
MYR SCR
21/4/2021
Wednesday
0.2956
SCR MYR
3.3829
MYR SCR
22/4/2021
Thursday
0.2950
SCR MYR
3.3898
MYR SCR
23/4/2021
Friday
0.2952
SCR MYR
3.3871
MYR SCR
26/4/2021
Monday
0.2896
SCR MYR
3.4527
MYR SCR
27/4/2021
Tuesday
0.2899
SCR MYR
3.4494
MYR SCR
28/4/2021
Wednesday
0.2899
SCR MYR
3.4497
MYR SCR
29/4/2021
Thursday
0.2732
SCR MYR
3.6601
MYR SCR
30/4/2021
Friday
0.2748
SCR MYR
3.6388
MYR SCR
3/5/2021
Monday
0.2733
SCR MYR
3.6594
MYR SCR
4/5/2021
Tuesday
0.2743
SCR MYR
3.6461
MYR SCR
5/5/2021
Wednesday
0.2753
SCR MYR
3.6320
MYR SCR
6/5/2021
Thursday
0.2719
SCR MYR
3.6779
MYR SCR
7/5/2021
Friday
0.2717
SCR MYR
3.6803
MYR SCR
10/5/2021
Monday
0.2659
SCR MYR
3.7610
MYR SCR
11/5/2021
Tuesday
0.2678
SCR MYR
3.7338
MYR SCR
12/5/2021
Wednesday
0.2678
SCR MYR
3.7338
MYR SCR
13/5/2021
Thursday
0.2687
SCR MYR
3.7215
MYR SCR
14/5/2021
Friday
0.2614
SCR MYR
3.8249
MYR SCR
17/5/2021
Monday
0.2500
SCR MYR
3.9998
MYR SCR
18/5/2021
Tuesday
0.2506
SCR MYR
3.9902
MYR SCR
19/5/2021
Wednesday
0.2513
SCR MYR
3.9792
MYR SCR
20/5/2021
Thursday
0.2514
SCR MYR
3.9774
MYR SCR
21/5/2021
Friday
0.2511
SCR MYR
3.9828
MYR SCR
24/5/2021
Monday
0.2514
SCR MYR
3.9771
MYR SCR
25/5/2021
Tuesday
0.2509
SCR MYR
3.9864
MYR SCR
26/5/2021
Wednesday
0.2513
SCR MYR
3.9799
MYR SCR
27/5/2021
Thursday
0.2517
SCR MYR
3.9724
MYR SCR
28/5/2021
Friday
0.2515
SCR MYR
3.9765
MYR SCR
31/5/2021
Monday
0.2657
SCR MYR
3.7640
MYR SCR
1/6/2021
Tuesday
0.2493
SCR MYR
4.0120
MYR SCR
2/6/2021
Wednesday
0.2510
SCR MYR
3.9840
MYR SCR
3/6/2021
Thursday
0.2497
SCR MYR
4.0047
MYR SCR
4/6/2021
Friday
0.2672
SCR MYR
3.7422
MYR SCR
7/6/2021
Monday
0.2792
SCR MYR
3.5820
MYR SCR
8/6/2021
Tuesday
0.2497
SCR MYR
4.0052
MYR SCR
9/6/2021
Wednesday
0.2688
SCR MYR
3.7200
MYR SCR
10/6/2021
Thursday
0.2500
SCR MYR
3.9993
MYR SCR
11/6/2021
Friday
0.2691
SCR MYR
3.7159
MYR SCR
14/6/2021
Monday
0.2716
SCR MYR
3.6815
MYR SCR
15/6/2021
Tuesday
0.2794
SCR MYR
3.5789
MYR SCR
16/6/2021
Wednesday
0.2827
SCR MYR
3.5367
MYR SCR
17/6/2021
Thursday
0.2780
SCR MYR
3.5970
MYR SCR
18/6/2021
Friday
0.2749
SCR MYR
3.6377
MYR SCR
21/6/2021
Monday
0.2701
SCR MYR
3.7026
MYR SCR
22/6/2021
Tuesday
0.2518
SCR MYR
3.9714
MYR SCR
23/6/2021
Wednesday
0.2769
SCR MYR
3.6120
MYR SCR
24/6/2021
Thursday
0.2717
SCR MYR
3.6799
MYR SCR
25/6/2021
Friday
0.2817
SCR MYR
3.5502
MYR SCR
28/6/2021
Monday
0.2907
SCR MYR
3.4405
MYR SCR
29/6/2021
Tuesday
0.2840
SCR MYR
3.5212
MYR SCR
30/6/2021
Wednesday
0.2855
SCR MYR
3.5029
MYR SCR
1/7/2021
Thursday
0.2910
SCR MYR
3.4365
MYR SCR
2/7/2021
Friday
0.2861
SCR MYR
3.4948
MYR SCR
5/7/2021
Monday
0.2980
SCR MYR
3.3562
MYR SCR
6/7/2021
Tuesday
0.2981
SCR MYR
3.3548
MYR SCR
7/7/2021
Wednesday
0.2918
SCR MYR
3.4268
MYR SCR
8/7/2021
Thursday
0.3003
SCR MYR
3.3301
MYR SCR
9/7/2021
Friday
0.2984
SCR MYR
3.3515
MYR SCR
12/7/2021
Monday
0.2875
SCR MYR
3.4780
MYR SCR
13/7/2021
Tuesday
0.2987
SCR MYR
3.3476
MYR SCR
14/7/2021
Wednesday
0.3011
SCR MYR
3.3207
MYR SCR
15/7/2021
Thursday
0.2904
SCR MYR
3.4439
MYR SCR
16/7/2021
Friday
0.2933
SCR MYR
3.4090
MYR SCR
19/7/2021
Monday
0.2881
SCR MYR
3.4715
MYR SCR
20/7/2021
Tuesday
0.3005
SCR MYR
3.3281
MYR SCR
21/7/2021
Wednesday
0.2994
SCR MYR
3.3395
MYR SCR
22/7/2021
Thursday
0.2611
SCR MYR
3.8296
MYR SCR
23/7/2021
Friday
0.2801
SCR MYR
3.5706
MYR SCR
26/7/2021
Monday
0.2934
SCR MYR
3.4084
MYR SCR
27/7/2021
Tuesday
0.2870
SCR MYR
3.4847
MYR SCR
28/7/2021
Wednesday
0.2980
SCR MYR
3.3560
MYR SCR
29/7/2021
Thursday
0.2938
SCR MYR
3.4032
MYR SCR
30/7/2021
Friday
0.2652
SCR MYR
3.7707
MYR SCR
2/8/2021
Monday
0.2901
SCR MYR
3.4468
MYR SCR
3/8/2021
Tuesday
0.2943
SCR MYR
3.3975
MYR SCR
4/8/2021
Wednesday
0.2846
SCR MYR
3.5140
MYR SCR
5/8/2021
Thursday
0.2988
SCR MYR
3.3470
MYR SCR
6/8/2021
Friday
0.2931
SCR MYR
3.4120
MYR SCR
9/8/2021
Monday
0.3056
SCR MYR
3.2718
MYR SCR
10/8/2021
Tuesday
0.3047
SCR MYR
3.2823
MYR SCR
11/8/2021
Wednesday
0.3113
SCR MYR
3.2125
MYR SCR
12/8/2021
Thursday
0.3156
SCR MYR
3.1683
MYR SCR
13/8/2021
Friday
0.3049
SCR MYR
3.2803
MYR SCR
16/8/2021
Monday
0.3184
SCR MYR
3.1404
MYR SCR
17/8/2021
Tuesday
0.3162
SCR MYR
3.1624
MYR SCR
18/8/2021
Wednesday
0.3157
SCR MYR
3.1676
MYR SCR
19/8/2021
Thursday
0.3218
SCR MYR
3.1078
MYR SCR
20/8/2021
Friday
0.3258
SCR MYR
3.0696
MYR SCR
23/8/2021
Monday
0.3295
SCR MYR
3.0353
MYR SCR
24/8/2021
Tuesday
0.3281
SCR MYR
3.0478
MYR SCR
25/8/2021
Wednesday
0.3279
SCR MYR
3.0496
MYR SCR
26/8/2021
Thursday
0.3258
SCR MYR
3.0692
MYR SCR
27/8/2021
Friday
0.3106
SCR MYR
3.2195
MYR SCR
30/8/2021
Monday
0.3092
SCR MYR
3.2342
MYR SCR
31/8/2021
Tuesday
0.3231
SCR MYR
3.0954
MYR SCR
1/9/2021
Wednesday
0.3232
SCR MYR
3.0943
MYR SCR
2/9/2021
Thursday
0.3205
SCR MYR
3.1199
MYR SCR
3/9/2021
Friday
0.3262
SCR MYR
3.0660
MYR SCR
6/9/2021
Monday
0.3222
SCR MYR
3.1033
MYR SCR
7/9/2021
Tuesday
0.3220
SCR MYR
3.1052
MYR SCR
8/9/2021
Wednesday
0.3243
SCR MYR
3.0839
MYR SCR
9/9/2021
Thursday
0.3241
SCR MYR
3.0857
MYR SCR
10/9/2021
Friday
0.3221
SCR MYR
3.1046
MYR SCR
13/9/2021
Monday
0.3227
SCR MYR
3.0988
MYR SCR
14/9/2021
Tuesday
0.3218
SCR MYR
3.1077
MYR SCR
15/9/2021
Wednesday
0.3200
SCR MYR
3.1248
MYR SCR
16/9/2021
Thursday
0.3257
SCR MYR
3.0704
MYR SCR
17/9/2021
Friday
0.3221
SCR MYR
3.1046
MYR SCR
20/9/2021
Monday
0.3275
SCR MYR
3.0532
MYR SCR
21/9/2021
Tuesday
0.3187
SCR MYR
3.1376
MYR SCR
22/9/2021
Wednesday
0.3178
SCR MYR
3.1465
MYR SCR
23/9/2021
Thursday
0.3247
SCR MYR
3.0796
MYR SCR
24/9/2021
Friday
0.3128
SCR MYR
3.1971
MYR SCR
27/9/2021
Monday
0.3140
SCR MYR
3.1851
MYR SCR
28/9/2021
Tuesday
0.3219
SCR MYR
3.1063
MYR SCR
29/9/2021
Wednesday
0.3237
SCR MYR
3.0895
MYR SCR
30/9/2021
Thursday
0.3260
SCR MYR
3.0678
MYR SCR
1/10/2021
Friday
0.3208
SCR MYR
3.1169
MYR SCR
4/10/2021
Monday
0.3183
SCR MYR
3.1418
MYR SCR
5/10/2021
Tuesday
0.3212
SCR MYR
3.1133
MYR SCR
6/10/2021
Wednesday
0.3226
SCR MYR
3.0996
MYR SCR
7/10/2021
Thursday
0.3254
SCR MYR
3.0728
MYR SCR
8/10/2021
Friday
0.3227
SCR MYR
3.0991
MYR SCR
11/10/2021
Monday
0.3166
SCR MYR
3.1581
MYR SCR
12/10/2021
Tuesday
0.3129
SCR MYR
3.1962
MYR SCR
13/10/2021
Wednesday
0.3102
SCR MYR
3.2235
MYR SCR
14/10/2021
Thursday
0.3119
SCR MYR
3.2057
MYR SCR
15/10/2021
Friday
0.3196
SCR MYR
3.1292
MYR SCR
18/10/2021
Monday
0.3131
SCR MYR
3.1942
MYR SCR
19/10/2021
Tuesday
0.3202
SCR MYR
3.1228
MYR SCR
20/10/2021
Wednesday
0.3112
SCR MYR
3.2137
MYR SCR
21/10/2021
Thursday
0.2844
SCR MYR
3.5157
MYR SCR
22/10/2021
Friday
0.2843
SCR MYR
3.5169
MYR SCR
25/10/2021
Monday
0.3030
SCR MYR
3.3005
MYR SCR
26/10/2021
Tuesday
0.3202
SCR MYR
3.1229
MYR SCR
27/10/2021
Wednesday
0.3194
SCR MYR
3.1312
MYR SCR
28/10/2021
Thursday
0.3173
SCR MYR
3.1520
MYR SCR
29/10/2021
Friday
0.3021
SCR MYR
3.3102
MYR SCR
1/11/2021
Monday
0.3045
SCR MYR
3.2842
MYR SCR
2/11/2021
Tuesday
0.3100
SCR MYR
3.2256
MYR SCR
3/11/2021
Wednesday
0.3135
SCR MYR
3.1894
MYR SCR
4/11/2021
Thursday
0.3174
SCR MYR
3.1508
MYR SCR
5/11/2021
Friday
0.3125
SCR MYR
3.1995
MYR SCR
8/11/2021
Monday
0.3100
SCR MYR
3.2253
MYR SCR
9/11/2021
Tuesday
0.3110
SCR MYR
3.2151
MYR SCR
10/11/2021
Wednesday
0.3189
SCR MYR
3.1355
MYR SCR
11/11/2021
Thursday
0.3182
SCR MYR
3.1422
MYR SCR
12/11/2021
Friday
0.3198
SCR MYR
3.1265
MYR SCR
15/11/2021
Monday
0.3153
SCR MYR
3.1717
MYR SCR
16/11/2021
Tuesday
0.3173
SCR MYR
3.1513
MYR SCR
17/11/2021
Wednesday
0.3170
SCR MYR
3.1544
MYR SCR
18/11/2021
Thursday
0.3173
SCR MYR
3.1511
MYR SCR
19/11/2021
Friday
0.3188
SCR MYR
3.1369
MYR SCR
22/11/2021
Monday
0.3073
SCR MYR
3.2538
MYR SCR
23/11/2021
Tuesday
0.3277
SCR MYR
3.0518
MYR SCR
24/11/2021
Wednesday
0.3171
SCR MYR
3.1535
MYR SCR
25/11/2021
Thursday
0.3279
SCR MYR
3.0496
MYR SCR
26/11/2021
Friday
0.3276
SCR MYR
3.0521
MYR SCR
29/11/2021
Monday
0.3100
SCR MYR
3.2263
MYR SCR
30/11/2021
Tuesday
0.3253
SCR MYR
3.0740
MYR SCR
1/12/2021
Wednesday
0.3188
SCR MYR
3.1368
MYR SCR
2/12/2021
Thursday
0.3225
SCR MYR
3.1010
MYR SCR
3/12/2021
Friday
0.3297
SCR MYR
3.0333
MYR SCR
6/12/2021
Monday
0.3051
SCR MYR
3.2777
MYR SCR
7/12/2021
Tuesday
0.3150
SCR MYR
3.1742
MYR SCR
8/12/2021
Wednesday
0.3232
SCR MYR
3.0941
MYR SCR
9/12/2021
Thursday
0.3092
SCR MYR
3.2343
MYR SCR
10/12/2021
Friday
0.3108
SCR MYR
3.2170
MYR SCR
13/12/2021
Monday
0.3178
SCR MYR
3.1467
MYR SCR
14/12/2021
Tuesday
0.3106
SCR MYR
3.2195
MYR SCR
15/12/2021
Wednesday
0.3164
SCR MYR
3.1605
MYR SCR
16/12/2021
Thursday
0.3191
SCR MYR
3.1341
MYR SCR
17/12/2021
Friday
0.3174
SCR MYR
3.1502
MYR SCR
20/12/2021
Monday
0.3205
SCR MYR
3.1204
MYR SCR
21/12/2021
Tuesday
0.3173
SCR MYR
3.1513
MYR SCR
22/12/2021
Wednesday
0.3167
SCR MYR
3.1580
MYR SCR
23/12/2021
Thursday
0.3166
SCR MYR
3.1589
MYR SCR
24/12/2021
Friday
0.3191
SCR MYR
3.1337
MYR SCR
27/12/2021
Monday
0.3158
SCR MYR
3.1667
MYR SCR
28/12/2021
Tuesday
0.3047
SCR MYR
3.2822
MYR SCR
29/12/2021
Wednesday
0.3184
SCR MYR
3.1412
MYR SCR
30/12/2021
Thursday
0.3134
SCR MYR
3.1906
MYR SCR
31/12/2021
Friday
0.3121
SCR MYR
3.2038
MYR SCR