Home / Seychellois Rupee / 2019 Rates

2019 Rates for the Seychellois Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit in 2019. The chart shows the value of 1 Seychellois Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Seychellois Rupees .
min = 0.2931 (23/7/2019) avg = 0.3028 max = 0.3212 (5/11/2019)

Rate Detail

The table below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.3029
SCR MYR
3.3014
MYR SCR
2/1/2019
Wednesday
0.3030
SCR MYR
3.2999
MYR SCR
3/1/2019
Thursday
0.3036
SCR MYR
3.2943
MYR SCR
4/1/2019
Friday
0.3029
SCR MYR
3.3013
MYR SCR
7/1/2019
Monday
0.3019
SCR MYR
3.3127
MYR SCR
8/1/2019
Tuesday
0.3016
SCR MYR
3.3156
MYR SCR
9/1/2019
Wednesday
0.3013
SCR MYR
3.3194
MYR SCR
10/1/2019
Thursday
0.3002
SCR MYR
3.3309
MYR SCR
11/1/2019
Friday
0.2999
SCR MYR
3.3346
MYR SCR
14/1/2019
Monday
0.3006
SCR MYR
3.3272
MYR SCR
15/1/2019
Tuesday
0.3006
SCR MYR
3.3267
MYR SCR
16/1/2019
Wednesday
0.3012
SCR MYR
3.3197
MYR SCR
17/1/2019
Thursday
0.3014
SCR MYR
3.3174
MYR SCR
18/1/2019
Friday
0.3016
SCR MYR
3.3160
MYR SCR
21/1/2019
Monday
0.3014
SCR MYR
3.3182
MYR SCR
22/1/2019
Tuesday
0.3029
SCR MYR
3.3018
MYR SCR
23/1/2019
Wednesday
0.3030
SCR MYR
3.3004
MYR SCR
24/1/2019
Thursday
0.3035
SCR MYR
3.2950
MYR SCR
25/1/2019
Friday
0.3024
SCR MYR
3.3066
MYR SCR
28/1/2019
Monday
0.3010
SCR MYR
3.3223
MYR SCR
29/1/2019
Tuesday
0.3004
SCR MYR
3.3291
MYR SCR
30/1/2019
Wednesday
0.3004
SCR MYR
3.3286
MYR SCR
31/1/2019
Thursday
0.2997
SCR MYR
3.3369
MYR SCR
1/2/2019
Friday
0.2995
SCR MYR
3.3388
MYR SCR
4/2/2019
Monday
0.2998
SCR MYR
3.3350
MYR SCR
5/2/2019
Tuesday
0.2991
SCR MYR
3.3428
MYR SCR
6/2/2019
Wednesday
0.2991
SCR MYR
3.3435
MYR SCR
7/2/2019
Thursday
0.2981
SCR MYR
3.3549
MYR SCR
8/2/2019
Friday
0.2977
SCR MYR
3.3596
MYR SCR
11/2/2019
Monday
0.2975
SCR MYR
3.3618
MYR SCR
12/2/2019
Tuesday
0.2982
SCR MYR
3.3532
MYR SCR
13/2/2019
Wednesday
0.2975
SCR MYR
3.3612
MYR SCR
14/2/2019
Thursday
0.2980
SCR MYR
3.3552
MYR SCR
15/2/2019
Friday
0.2986
SCR MYR
3.3490
MYR SCR
18/2/2019
Monday
0.2985
SCR MYR
3.3503
MYR SCR
19/2/2019
Tuesday
0.2988
SCR MYR
3.3464
MYR SCR
20/2/2019
Wednesday
0.2979
SCR MYR
3.3573
MYR SCR
21/2/2019
Thursday
0.2983
SCR MYR
3.3521
MYR SCR
22/2/2019
Friday
0.2980
SCR MYR
3.3557
MYR SCR
25/2/2019
Monday
0.2973
SCR MYR
3.3638
MYR SCR
26/2/2019
Tuesday
0.2977
SCR MYR
3.3589
MYR SCR
27/2/2019
Wednesday
0.2976
SCR MYR
3.3600
MYR SCR
28/2/2019
Thursday
0.2977
SCR MYR
3.3594
MYR SCR
1/3/2019
Friday
0.2982
SCR MYR
3.3530
MYR SCR
4/3/2019
Monday
0.2979
SCR MYR
3.3564
MYR SCR
5/3/2019
Tuesday
0.2980
SCR MYR
3.3554
MYR SCR
6/3/2019
Wednesday
0.2990
SCR MYR
3.3443
MYR SCR
7/3/2019
Thursday
0.2988
SCR MYR
3.3464
MYR SCR
8/3/2019
Friday
0.2990
SCR MYR
3.3440
MYR SCR
11/3/2019
Monday
0.2991
SCR MYR
3.3432
MYR SCR
12/3/2019
Tuesday
0.2991
SCR MYR
3.3432
MYR SCR
13/3/2019
Wednesday
0.2994
SCR MYR
3.3402
MYR SCR
14/3/2019
Thursday
0.2994
SCR MYR
3.3400
MYR SCR
15/3/2019
Friday
0.2992
SCR MYR
3.3420
MYR SCR
18/3/2019
Monday
0.2986
SCR MYR
3.3492
MYR SCR
19/3/2019
Tuesday
0.2984
SCR MYR
3.3508
MYR SCR
20/3/2019
Wednesday
0.2976
SCR MYR
3.3600
MYR SCR
21/3/2019
Thursday
0.2967
SCR MYR
3.3700
MYR SCR
22/3/2019
Friday
0.2975
SCR MYR
3.3617
MYR SCR
25/3/2019
Monday
0.2979
SCR MYR
3.3571
MYR SCR
26/3/2019
Tuesday
0.2981
SCR MYR
3.3548
MYR SCR
27/3/2019
Wednesday
0.2983
SCR MYR
3.3522
MYR SCR
28/3/2019
Thursday
0.2985
SCR MYR
3.3506
MYR SCR
29/3/2019
Friday
0.2987
SCR MYR
3.3476
MYR SCR
1/4/2019
Monday
0.2987
SCR MYR
3.3483
MYR SCR
2/4/2019
Tuesday
0.2989
SCR MYR
3.3452
MYR SCR
3/4/2019
Wednesday
0.2987
SCR MYR
3.3478
MYR SCR
4/4/2019
Thursday
0.2987
SCR MYR
3.3475
MYR SCR
5/4/2019
Friday
0.2995
SCR MYR
3.3394
MYR SCR
8/4/2019
Monday
0.3000
SCR MYR
3.3334
MYR SCR
9/4/2019
Tuesday
0.2998
SCR MYR
3.3360
MYR SCR
10/4/2019
Wednesday
0.3008
SCR MYR
3.3250
MYR SCR
11/4/2019
Thursday
0.3013
SCR MYR
3.3187
MYR SCR
12/4/2019
Friday
0.3014
SCR MYR
3.3184
MYR SCR
15/4/2019
Monday
0.3012
SCR MYR
3.3205
MYR SCR
16/4/2019
Tuesday
0.3028
SCR MYR
3.3024
MYR SCR
17/4/2019
Wednesday
0.3029
SCR MYR
3.3018
MYR SCR
18/4/2019
Thursday
0.3050
SCR MYR
3.2785
MYR SCR
19/4/2019
Friday
0.3033
SCR MYR
3.2975
MYR SCR
22/4/2019
Monday
0.3029
SCR MYR
3.3017
MYR SCR
23/4/2019
Tuesday
0.3022
SCR MYR
3.3094
MYR SCR
24/4/2019
Wednesday
0.3021
SCR MYR
3.3098
MYR SCR
25/4/2019
Thursday
0.3028
SCR MYR
3.3030
MYR SCR
26/4/2019
Friday
0.3028
SCR MYR
3.3029
MYR SCR
29/4/2019
Monday
0.3027
SCR MYR
3.3033
MYR SCR
30/4/2019
Tuesday
0.3025
SCR MYR
3.3058
MYR SCR
1/5/2019
Wednesday
0.3027
SCR MYR
3.3036
MYR SCR
2/5/2019
Thursday
0.3027
SCR MYR
3.3031
MYR SCR
3/5/2019
Friday
0.3031
SCR MYR
3.2991
MYR SCR
6/5/2019
Monday
0.3036
SCR MYR
3.2942
MYR SCR
7/5/2019
Tuesday
0.3039
SCR MYR
3.2909
MYR SCR
8/5/2019
Wednesday
0.3039
SCR MYR
3.2908
MYR SCR
9/5/2019
Thursday
0.3041
SCR MYR
3.2885
MYR SCR
10/5/2019
Friday
0.3044
SCR MYR
3.2850
MYR SCR
13/5/2019
Monday
0.3053
SCR MYR
3.2758
MYR SCR
14/5/2019
Tuesday
0.3053
SCR MYR
3.2754
MYR SCR
15/5/2019
Wednesday
0.3058
SCR MYR
3.2704
MYR SCR
16/5/2019
Thursday
0.3047
SCR MYR
3.2814
MYR SCR
17/5/2019
Friday
0.3058
SCR MYR
3.2696
MYR SCR
20/5/2019
Monday
0.3061
SCR MYR
3.2664
MYR SCR
21/5/2019
Tuesday
0.3065
SCR MYR
3.2631
MYR SCR
22/5/2019
Wednesday
0.3066
SCR MYR
3.2620
MYR SCR
23/5/2019
Thursday
0.3071
SCR MYR
3.2560
MYR SCR
24/5/2019
Friday
0.3063
SCR MYR
3.2648
MYR SCR
27/5/2019
Monday
0.3063
SCR MYR
3.2644
MYR SCR
28/5/2019
Tuesday
0.3064
SCR MYR
3.2639
MYR SCR
29/5/2019
Wednesday
0.3066
SCR MYR
3.2615
MYR SCR
30/5/2019
Thursday
0.3064
SCR MYR
3.2636
MYR SCR
31/5/2019
Friday
0.3064
SCR MYR
3.2640
MYR SCR
3/6/2019
Monday
0.3056
SCR MYR
3.2725
MYR SCR
4/6/2019
Tuesday
0.3051
SCR MYR
3.2780
MYR SCR
5/6/2019
Wednesday
0.3035
SCR MYR
3.2949
MYR SCR
6/6/2019
Thursday
0.3036
SCR MYR
3.2939
MYR SCR
7/6/2019
Friday
0.3041
SCR MYR
3.2889
MYR SCR
10/6/2019
Monday
0.3041
SCR MYR
3.2881
MYR SCR
11/6/2019
Tuesday
0.3042
SCR MYR
3.2868
MYR SCR
12/6/2019
Wednesday
0.3039
SCR MYR
3.2902
MYR SCR
13/6/2019
Thursday
0.3048
SCR MYR
3.2811
MYR SCR
14/6/2019
Friday
0.3052
SCR MYR
3.2766
MYR SCR
17/6/2019
Monday
0.3062
SCR MYR
3.2654
MYR SCR
18/6/2019
Tuesday
0.3033
SCR MYR
3.2976
MYR SCR
19/6/2019
Wednesday
0.3056
SCR MYR
3.2725
MYR SCR
20/6/2019
Thursday
0.3033
SCR MYR
3.2975
MYR SCR
21/6/2019
Friday
0.3029
SCR MYR
3.3017
MYR SCR
23/6/2019
Sunday
0.3033
SCR MYR
3.2966
MYR SCR
24/6/2019
Monday
0.3032
SCR MYR
3.2979
MYR SCR
25/6/2019
Tuesday
0.3019
SCR MYR
3.3121
MYR SCR
26/6/2019
Wednesday
0.3032
SCR MYR
3.2982
MYR SCR
27/6/2019
Thursday
0.3034
SCR MYR
3.2960
MYR SCR
28/6/2019
Friday
0.3026
SCR MYR
3.3049
MYR SCR
1/7/2019
Monday
0.3028
SCR MYR
3.3027
MYR SCR
3/7/2019
Wednesday
0.3029
SCR MYR
3.3020
MYR SCR
4/7/2019
Thursday
0.3025
SCR MYR
3.3055
MYR SCR
5/7/2019
Friday
0.3022
SCR MYR
3.3086
MYR SCR
8/7/2019
Monday
0.3039
SCR MYR
3.2905
MYR SCR
9/7/2019
Tuesday
0.3034
SCR MYR
3.2955
MYR SCR
10/7/2019
Wednesday
0.3029
SCR MYR
3.3017
MYR SCR
11/7/2019
Thursday
0.3015
SCR MYR
3.3172
MYR SCR
12/7/2019
Friday
0.3017
SCR MYR
3.3147
MYR SCR
15/7/2019
Monday
0.3004
SCR MYR
3.3287
MYR SCR
16/7/2019
Tuesday
0.3009
SCR MYR
3.3229
MYR SCR
17/7/2019
Wednesday
0.3012
SCR MYR
3.3198
MYR SCR
18/7/2019
Thursday
0.3012
SCR MYR
3.3200
MYR SCR
19/7/2019
Friday
0.3012
SCR MYR
3.3196
MYR SCR
22/7/2019
Monday
0.3011
SCR MYR
3.3210
MYR SCR
23/7/2019
Tuesday
0.2931
SCR MYR
3.4118
MYR SCR
24/7/2019
Wednesday
0.3014
SCR MYR
3.3175
MYR SCR
25/7/2019
Thursday
0.3011
SCR MYR
3.3207
MYR SCR
26/7/2019
Friday
0.3016
SCR MYR
3.3155
MYR SCR
29/7/2019
Monday
0.3020
SCR MYR
3.3117
MYR SCR
30/7/2019
Tuesday
0.3019
SCR MYR
3.3123
MYR SCR
31/7/2019
Wednesday
0.3016
SCR MYR
3.3160
MYR SCR
1/8/2019
Thursday
0.3029
SCR MYR
3.3010
MYR SCR
2/8/2019
Friday
0.3038
SCR MYR
3.2917
MYR SCR
5/8/2019
Monday
0.3055
SCR MYR
3.2730
MYR SCR
6/8/2019
Tuesday
0.3063
SCR MYR
3.2645
MYR SCR
7/8/2019
Wednesday
0.3060
SCR MYR
3.2675
MYR SCR
8/8/2019
Thursday
0.3058
SCR MYR
3.2706
MYR SCR
9/8/2019
Friday
0.2984
SCR MYR
3.3516
MYR SCR
12/8/2019
Monday
0.3069
SCR MYR
3.2580
MYR SCR
13/8/2019
Tuesday
0.3068
SCR MYR
3.2594
MYR SCR
14/8/2019
Wednesday
0.3059
SCR MYR
3.2688
MYR SCR
15/8/2019
Thursday
0.3065
SCR MYR
3.2623
MYR SCR
16/8/2019
Friday
0.2973
SCR MYR
3.3631
MYR SCR
19/8/2019
Monday
0.3056
SCR MYR
3.2727
MYR SCR
20/8/2019
Tuesday
0.3060
SCR MYR
3.2676
MYR SCR
21/8/2019
Wednesday
0.3056
SCR MYR
3.2725
MYR SCR
22/8/2019
Thursday
0.3064
SCR MYR
3.2638
MYR SCR
23/8/2019
Friday
0.3065
SCR MYR
3.2622
MYR SCR
26/8/2019
Monday
0.3074
SCR MYR
3.2527
MYR SCR
27/8/2019
Tuesday
0.3076
SCR MYR
3.2510
MYR SCR
28/8/2019
Wednesday
0.3082
SCR MYR
3.2450
MYR SCR
29/8/2019
Thursday
0.3085
SCR MYR
3.2420
MYR SCR
30/8/2019
Friday
0.3077
SCR MYR
3.2502
MYR SCR
2/9/2019
Monday
0.3082
SCR MYR
3.2451
MYR SCR
3/9/2019
Tuesday
0.3083
SCR MYR
3.2436
MYR SCR
4/9/2019
Wednesday
0.3076
SCR MYR
3.2507
MYR SCR
5/9/2019
Thursday
0.3063
SCR MYR
3.2643
MYR SCR
6/9/2019
Friday
0.3057
SCR MYR
3.2714
MYR SCR
9/9/2019
Monday
0.3048
SCR MYR
3.2804
MYR SCR
10/9/2019
Tuesday
0.3043
SCR MYR
3.2858
MYR SCR
11/9/2019
Wednesday
0.3048
SCR MYR
3.2807
MYR SCR
12/9/2019
Thursday
0.3047
SCR MYR
3.2817
MYR SCR
13/9/2019
Friday
0.3044
SCR MYR
3.2851
MYR SCR
16/9/2019
Monday
0.3053
SCR MYR
3.2755
MYR SCR
17/9/2019
Tuesday
0.3051
SCR MYR
3.2773
MYR SCR
18/9/2019
Wednesday
0.3053
SCR MYR
3.2752
MYR SCR
19/9/2019
Thursday
0.3063
SCR MYR
3.2644
MYR SCR
20/9/2019
Friday
0.3044
SCR MYR
3.2849
MYR SCR
23/9/2019
Monday
0.3054
SCR MYR
3.2746
MYR SCR
24/9/2019
Tuesday
0.3050
SCR MYR
3.2783
MYR SCR
25/9/2019
Wednesday
0.3059
SCR MYR
3.2688
MYR SCR
26/9/2019
Thursday
0.3061
SCR MYR
3.2666
MYR SCR
27/9/2019
Friday
0.3056
SCR MYR
3.2719
MYR SCR
30/9/2019
Monday
0.3057
SCR MYR
3.2712
MYR SCR
1/10/2019
Tuesday
0.3058
SCR MYR
3.2701
MYR SCR
2/10/2019
Wednesday
0.3057
SCR MYR
3.2714
MYR SCR
3/10/2019
Thursday
0.3052
SCR MYR
3.2770
MYR SCR
4/10/2019
Friday
0.3047
SCR MYR
3.2815
MYR SCR
7/10/2019
Monday
0.3059
SCR MYR
3.2689
MYR SCR
8/10/2019
Tuesday
0.3057
SCR MYR
3.2712
MYR SCR
9/10/2019
Wednesday
0.3063
SCR MYR
3.2650
MYR SCR
10/10/2019
Thursday
0.3051
SCR MYR
3.2778
MYR SCR
11/10/2019
Friday
0.3055
SCR MYR
3.2737
MYR SCR
14/10/2019
Monday
0.3056
SCR MYR
3.2721
MYR SCR
15/10/2019
Tuesday
0.3065
SCR MYR
3.2631
MYR SCR
16/10/2019
Wednesday
0.3059
SCR MYR
3.2695
MYR SCR
17/10/2019
Thursday
0.3048
SCR MYR
3.2807
MYR SCR
18/10/2019
Friday
0.3045
SCR MYR
3.2839
MYR SCR
21/10/2019
Monday
0.3051
SCR MYR
3.2777
MYR SCR
22/10/2019
Tuesday
0.3057
SCR MYR
3.2715
MYR SCR
23/10/2019
Wednesday
0.3060
SCR MYR
3.2684
MYR SCR
24/10/2019
Thursday
0.3076
SCR MYR
3.2508
MYR SCR
25/10/2019
Friday
0.3059
SCR MYR
3.2694
MYR SCR
28/10/2019
Monday
0.3052
SCR MYR
3.2767
MYR SCR
29/10/2019
Tuesday
0.2979
SCR MYR
3.3571
MYR SCR
30/10/2019
Wednesday
0.2963
SCR MYR
3.3746
MYR SCR
31/10/2019
Thursday
0.3067
SCR MYR
3.2601
MYR SCR
1/11/2019
Friday
0.3041
SCR MYR
3.2885
MYR SCR
4/11/2019
Monday
0.2961
SCR MYR
3.3769
MYR SCR
5/11/2019
Tuesday
0.3212
SCR MYR
3.1129
MYR SCR
6/11/2019
Wednesday
0.3022
SCR MYR
3.3087
MYR SCR
7/11/2019
Thursday
0.3018
SCR MYR
3.3130
MYR SCR
8/11/2019
Friday
0.3023
SCR MYR
3.3080
MYR SCR
11/11/2019
Monday
0.3016
SCR MYR
3.3160
MYR SCR
12/11/2019
Tuesday
0.3025
SCR MYR
3.3055
MYR SCR
13/11/2019
Wednesday
0.3029
SCR MYR
3.3012
MYR SCR
14/11/2019
Thursday
0.3039
SCR MYR
3.2903
MYR SCR
15/11/2019
Friday
0.3029
SCR MYR
3.3014
MYR SCR
18/11/2019
Monday
0.3024
SCR MYR
3.3071
MYR SCR
19/11/2019
Tuesday
0.3031
SCR MYR
3.2995
MYR SCR
20/11/2019
Wednesday
0.3038
SCR MYR
3.2917
MYR SCR
21/11/2019
Thursday
0.3033
SCR MYR
3.2966
MYR SCR
22/11/2019
Friday
0.3050
SCR MYR
3.2785
MYR SCR
25/11/2019
Monday
0.3059
SCR MYR
3.2687
MYR SCR
26/11/2019
Tuesday
0.3049
SCR MYR
3.2800
MYR SCR
27/11/2019
Wednesday
0.3057
SCR MYR
3.2713
MYR SCR
28/11/2019
Thursday
0.3044
SCR MYR
3.2851
MYR SCR
29/11/2019
Friday
0.3046
SCR MYR
3.2828
MYR SCR
2/12/2019
Monday
0.3044
SCR MYR
3.2848
MYR SCR
3/12/2019
Tuesday
0.3033
SCR MYR
3.2970
MYR SCR
4/12/2019
Wednesday
0.3047
SCR MYR
3.2815
MYR SCR
5/12/2019
Thursday
0.3042
SCR MYR
3.2871
MYR SCR
6/12/2019
Friday
0.3042
SCR MYR
3.2873
MYR SCR
9/12/2019
Monday
0.3042
SCR MYR
3.2874
MYR SCR
10/12/2019
Tuesday
0.3038
SCR MYR
3.2917
MYR SCR
11/12/2019
Wednesday
0.3041
SCR MYR
3.2883
MYR SCR
12/12/2019
Thursday
0.3027
SCR MYR
3.3037
MYR SCR
13/12/2019
Friday
0.3041
SCR MYR
3.2884
MYR SCR
16/12/2019
Monday
0.3033
SCR MYR
3.2970
MYR SCR
17/12/2019
Tuesday
0.3020
SCR MYR
3.3110
MYR SCR
18/12/2019
Wednesday
0.3031
SCR MYR
3.2993
MYR SCR
19/12/2019
Thursday
0.3017
SCR MYR
3.3140
MYR SCR
20/12/2019
Friday
0.3026
SCR MYR
3.3045
MYR SCR
23/12/2019
Monday
0.3025
SCR MYR
3.3063
MYR SCR
24/12/2019
Tuesday
0.3026
SCR MYR
3.3046
MYR SCR
25/12/2019
Wednesday
0.3015
SCR MYR
3.3164
MYR SCR
26/12/2019
Thursday
0.3015
SCR MYR
3.3164
MYR SCR
27/12/2019
Friday
0.2999
SCR MYR
3.3343
MYR SCR
30/12/2019
Monday
0.3001
SCR MYR
3.3322
MYR SCR
31/12/2019
Tuesday
0.2991
SCR MYR
3.3436
MYR SCR