Home / Seychellois Rupee / 2018 Rates

2018 Rates for the Seychellois Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit in 2018. The chart shows the value of 1 Seychellois Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Seychellois Rupees .
min = 0.2777 (5/2/2018) avg = 0.2976 max = 0.3079 (1/11/2018)

Rate Detail

The table below shows historical exchange rates between the Seychellois Rupee and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.2890
SCR MYR
3.4604
MYR SCR
2/1/2018
Tuesday
0.2891
SCR MYR
3.4595
MYR SCR
3/1/2018
Wednesday
0.2995
SCR MYR
3.3392
MYR SCR
4/1/2018
Thursday
0.2988
SCR MYR
3.3469
MYR SCR
5/1/2018
Friday
0.2975
SCR MYR
3.3614
MYR SCR
8/1/2018
Monday
0.2838
SCR MYR
3.5233
MYR SCR
9/1/2018
Tuesday
0.2983
SCR MYR
3.3521
MYR SCR
10/1/2018
Wednesday
0.2986
SCR MYR
3.3484
MYR SCR
11/1/2018
Thursday
0.2971
SCR MYR
3.3653
MYR SCR
12/1/2018
Friday
0.2956
SCR MYR
3.3829
MYR SCR
15/1/2018
Monday
0.2821
SCR MYR
3.5448
MYR SCR
16/1/2018
Tuesday
0.2946
SCR MYR
3.3946
MYR SCR
17/1/2018
Wednesday
0.2941
SCR MYR
3.3996
MYR SCR
18/1/2018
Thursday
0.2944
SCR MYR
3.3970
MYR SCR
19/1/2018
Friday
0.2931
SCR MYR
3.4118
MYR SCR
22/1/2018
Monday
0.2870
SCR MYR
3.4838
MYR SCR
23/1/2018
Tuesday
0.2924
SCR MYR
3.4198
MYR SCR
24/1/2018
Wednesday
0.2857
SCR MYR
3.5001
MYR SCR
25/1/2018
Thursday
0.2899
SCR MYR
3.4490
MYR SCR
26/1/2018
Friday
0.2884
SCR MYR
3.4680
MYR SCR
29/1/2018
Monday
0.2810
SCR MYR
3.5593
MYR SCR
30/1/2018
Tuesday
0.2842
SCR MYR
3.5189
MYR SCR
31/1/2018
Wednesday
0.2903
SCR MYR
3.4453
MYR SCR
1/2/2018
Thursday
0.2903
SCR MYR
3.4453
MYR SCR
2/2/2018
Friday
0.2893
SCR MYR
3.4567
MYR SCR
5/2/2018
Monday
0.2777
SCR MYR
3.6014
MYR SCR
6/2/2018
Tuesday
0.2914
SCR MYR
3.4320
MYR SCR
7/2/2018
Wednesday
0.2850
SCR MYR
3.5082
MYR SCR
8/2/2018
Thursday
0.2921
SCR MYR
3.4234
MYR SCR
9/2/2018
Friday
0.2925
SCR MYR
3.4186
MYR SCR
12/2/2018
Monday
0.2878
SCR MYR
3.4751
MYR SCR
13/2/2018
Tuesday
0.2858
SCR MYR
3.4989
MYR SCR
14/2/2018
Wednesday
0.2918
SCR MYR
3.4267
MYR SCR
15/2/2018
Thursday
0.2895
SCR MYR
3.4544
MYR SCR
16/2/2018
Friday
0.2829
SCR MYR
3.5343
MYR SCR
19/2/2018
Monday
0.2834
SCR MYR
3.5290
MYR SCR
20/2/2018
Tuesday
0.2892
SCR MYR
3.4574
MYR SCR
21/2/2018
Wednesday
0.2900
SCR MYR
3.4487
MYR SCR
22/2/2018
Thursday
0.2910
SCR MYR
3.4362
MYR SCR
23/2/2018
Friday
0.2909
SCR MYR
3.4381
MYR SCR
26/2/2018
Monday
0.2901
SCR MYR
3.4475
MYR SCR
27/2/2018
Tuesday
0.2903
SCR MYR
3.4453
MYR SCR
28/2/2018
Wednesday
0.2872
SCR MYR
3.4825
MYR SCR
1/3/2018
Thursday
0.2916
SCR MYR
3.4288
MYR SCR
2/3/2018
Friday
0.2850
SCR MYR
3.5086
MYR SCR
5/3/2018
Monday
0.2848
SCR MYR
3.5108
MYR SCR
6/3/2018
Tuesday
0.2904
SCR MYR
3.4438
MYR SCR
7/3/2018
Wednesday
0.2901
SCR MYR
3.4474
MYR SCR
8/3/2018
Thursday
0.2904
SCR MYR
3.4436
MYR SCR
9/3/2018
Friday
0.2848
SCR MYR
3.5107
MYR SCR
12/3/2018
Monday
0.2905
SCR MYR
3.4425
MYR SCR
13/3/2018
Tuesday
0.2903
SCR MYR
3.4443
MYR SCR
14/3/2018
Wednesday
0.2898
SCR MYR
3.4510
MYR SCR
15/3/2018
Thursday
0.2844
SCR MYR
3.5165
MYR SCR
16/3/2018
Friday
0.2913
SCR MYR
3.4329
MYR SCR
19/3/2018
Monday
0.2825
SCR MYR
3.5399
MYR SCR
20/3/2018
Tuesday
0.2821
SCR MYR
3.5454
MYR SCR
21/3/2018
Wednesday
0.2918
SCR MYR
3.4273
MYR SCR
22/3/2018
Thursday
0.2904
SCR MYR
3.4438
MYR SCR
23/3/2018
Friday
0.2907
SCR MYR
3.4396
MYR SCR
26/3/2018
Monday
0.2898
SCR MYR
3.4506
MYR SCR
27/3/2018
Tuesday
0.2875
SCR MYR
3.4779
MYR SCR
28/3/2018
Wednesday
0.2864
SCR MYR
3.4910
MYR SCR
29/3/2018
Thursday
0.2872
SCR MYR
3.4817
MYR SCR
30/3/2018
Friday
0.2867
SCR MYR
3.4879
MYR SCR
2/4/2018
Monday
0.2867
SCR MYR
3.4882
MYR SCR
3/4/2018
Tuesday
0.2870
SCR MYR
3.4842
MYR SCR
4/4/2018
Wednesday
0.2879
SCR MYR
3.4730
MYR SCR
5/4/2018
Thursday
0.2874
SCR MYR
3.4800
MYR SCR
6/4/2018
Friday
0.2877
SCR MYR
3.4758
MYR SCR
9/4/2018
Monday
0.2871
SCR MYR
3.4836
MYR SCR
10/4/2018
Tuesday
0.2873
SCR MYR
3.4810
MYR SCR
11/4/2018
Wednesday
0.2877
SCR MYR
3.4763
MYR SCR
12/4/2018
Thursday
0.2881
SCR MYR
3.4709
MYR SCR
13/4/2018
Friday
0.2883
SCR MYR
3.4691
MYR SCR
16/4/2018
Monday
0.2891
SCR MYR
3.4590
MYR SCR
17/4/2018
Tuesday
0.2888
SCR MYR
3.4623
MYR SCR
18/4/2018
Wednesday
0.2894
SCR MYR
3.4555
MYR SCR
19/4/2018
Thursday
0.2891
SCR MYR
3.4593
MYR SCR
20/4/2018
Friday
0.2892
SCR MYR
3.4576
MYR SCR
23/4/2018
Monday
0.2896
SCR MYR
3.4526
MYR SCR
24/4/2018
Tuesday
0.2904
SCR MYR
3.4440
MYR SCR
25/4/2018
Wednesday
0.2907
SCR MYR
3.4402
MYR SCR
26/4/2018
Thursday
0.2913
SCR MYR
3.4333
MYR SCR
27/4/2018
Friday
0.2915
SCR MYR
3.4307
MYR SCR
30/4/2018
Monday
0.2912
SCR MYR
3.4344
MYR SCR
1/5/2018
Tuesday
0.2915
SCR MYR
3.4304
MYR SCR
2/5/2018
Wednesday
0.2918
SCR MYR
3.4271
MYR SCR
3/5/2018
Thursday
0.2927
SCR MYR
3.4161
MYR SCR
4/5/2018
Friday
0.2927
SCR MYR
3.4161
MYR SCR
7/5/2018
Monday
0.2930
SCR MYR
3.4133
MYR SCR
8/5/2018
Tuesday
0.2936
SCR MYR
3.4061
MYR SCR
9/5/2018
Wednesday
0.2966
SCR MYR
3.3713
MYR SCR
10/5/2018
Thursday
0.3005
SCR MYR
3.3280
MYR SCR
11/5/2018
Friday
0.2936
SCR MYR
3.4063
MYR SCR
14/5/2018
Monday
0.2937
SCR MYR
3.4045
MYR SCR
15/5/2018
Tuesday
0.2938
SCR MYR
3.4040
MYR SCR
16/5/2018
Wednesday
0.2945
SCR MYR
3.3956
MYR SCR
17/5/2018
Thursday
0.2945
SCR MYR
3.3952
MYR SCR
18/5/2018
Friday
0.2953
SCR MYR
3.3863
MYR SCR
21/5/2018
Monday
0.2914
SCR MYR
3.4323
MYR SCR
22/5/2018
Tuesday
0.2955
SCR MYR
3.3840
MYR SCR
23/5/2018
Wednesday
0.2956
SCR MYR
3.3828
MYR SCR
24/5/2018
Thursday
0.2961
SCR MYR
3.3769
MYR SCR
25/5/2018
Friday
0.2961
SCR MYR
3.3776
MYR SCR
28/5/2018
Monday
0.2960
SCR MYR
3.3784
MYR SCR
29/5/2018
Tuesday
0.2960
SCR MYR
3.3789
MYR SCR
30/5/2018
Wednesday
0.2967
SCR MYR
3.3704
MYR SCR
31/5/2018
Thursday
0.2956
SCR MYR
3.3826
MYR SCR
1/6/2018
Friday
0.2961
SCR MYR
3.3771
MYR SCR
3/6/2018
Sunday
0.2957
SCR MYR
3.3821
MYR SCR
4/6/2018
Monday
0.2957
SCR MYR
3.3823
MYR SCR
5/6/2018
Tuesday
0.2952
SCR MYR
3.3875
MYR SCR
6/6/2018
Wednesday
0.2957
SCR MYR
3.3818
MYR SCR
7/6/2018
Thursday
0.2957
SCR MYR
3.3821
MYR SCR
8/6/2018
Friday
0.2962
SCR MYR
3.3762
MYR SCR
10/6/2018
Sunday
0.2958
SCR MYR
3.3809
MYR SCR
11/6/2018
Monday
0.2960
SCR MYR
3.3781
MYR SCR
12/6/2018
Tuesday
0.2965
SCR MYR
3.3726
MYR SCR
13/6/2018
Wednesday
0.2969
SCR MYR
3.3685
MYR SCR
14/6/2018
Thursday
0.2941
SCR MYR
3.4006
MYR SCR
15/6/2018
Friday
0.2937
SCR MYR
3.4044
MYR SCR
17/6/2018
Sunday
0.2959
SCR MYR
3.3795
MYR SCR
18/6/2018
Monday
0.2948
SCR MYR
3.3919
MYR SCR
19/6/2018
Tuesday
0.2950
SCR MYR
3.3898
MYR SCR
20/6/2018
Wednesday
0.2961
SCR MYR
3.3775
MYR SCR
21/6/2018
Thursday
0.2960
SCR MYR
3.3781
MYR SCR
22/6/2018
Friday
0.2953
SCR MYR
3.3869
MYR SCR
25/6/2018
Monday
0.2968
SCR MYR
3.3697
MYR SCR
26/6/2018
Tuesday
0.2970
SCR MYR
3.3668
MYR SCR
27/6/2018
Wednesday
0.2974
SCR MYR
3.3621
MYR SCR
28/6/2018
Thursday
0.2982
SCR MYR
3.3529
MYR SCR
29/6/2018
Friday
0.2982
SCR MYR
3.3539
MYR SCR
2/7/2018
Monday
0.2983
SCR MYR
3.3523
MYR SCR
3/7/2018
Tuesday
0.2990
SCR MYR
3.3445
MYR SCR
4/7/2018
Wednesday
0.2989
SCR MYR
3.3461
MYR SCR
5/7/2018
Thursday
0.2997
SCR MYR
3.3370
MYR SCR
6/7/2018
Friday
0.2987
SCR MYR
3.3478
MYR SCR
9/7/2018
Monday
0.2981
SCR MYR
3.3549
MYR SCR
10/7/2018
Tuesday
0.2976
SCR MYR
3.3602
MYR SCR
11/7/2018
Wednesday
0.2973
SCR MYR
3.3639
MYR SCR
12/7/2018
Thursday
0.2982
SCR MYR
3.3531
MYR SCR
13/7/2018
Friday
0.2983
SCR MYR
3.3525
MYR SCR
16/7/2018
Monday
0.2983
SCR MYR
3.3523
MYR SCR
17/7/2018
Tuesday
0.2978
SCR MYR
3.3579
MYR SCR
18/7/2018
Wednesday
0.2997
SCR MYR
3.3371
MYR SCR
19/7/2018
Thursday
0.2998
SCR MYR
3.3353
MYR SCR
20/7/2018
Friday
0.2998
SCR MYR
3.3353
MYR SCR
23/7/2018
Monday
0.3001
SCR MYR
3.3325
MYR SCR
24/7/2018
Tuesday
0.3005
SCR MYR
3.3278
MYR SCR
25/7/2018
Wednesday
0.2998
SCR MYR
3.3352
MYR SCR
26/7/2018
Thursday
0.2998
SCR MYR
3.3354
MYR SCR
27/7/2018
Friday
0.3000
SCR MYR
3.3329
MYR SCR
30/7/2018
Monday
0.2993
SCR MYR
3.3407
MYR SCR
31/7/2018
Tuesday
0.2992
SCR MYR
3.3427
MYR SCR
1/8/2018
Wednesday
0.2978
SCR MYR
3.3576
MYR SCR
2/8/2018
Thursday
0.2996
SCR MYR
3.3383
MYR SCR
3/8/2018
Friday
0.3007
SCR MYR
3.3251
MYR SCR
6/8/2018
Monday
0.3002
SCR MYR
3.3316
MYR SCR
7/8/2018
Tuesday
0.3000
SCR MYR
3.3333
MYR SCR
8/8/2018
Wednesday
0.2999
SCR MYR
3.3346
MYR SCR
9/8/2018
Thursday
0.2996
SCR MYR
3.3374
MYR SCR
10/8/2018
Friday
0.3005
SCR MYR
3.3272
MYR SCR
13/8/2018
Monday
0.3010
SCR MYR
3.3222
MYR SCR
14/8/2018
Tuesday
0.3013
SCR MYR
3.3191
MYR SCR
15/8/2018
Wednesday
0.3019
SCR MYR
3.3121
MYR SCR
16/8/2018
Thursday
0.3015
SCR MYR
3.3164
MYR SCR
17/8/2018
Friday
0.3019
SCR MYR
3.3127
MYR SCR
20/8/2018
Monday
0.3018
SCR MYR
3.3130
MYR SCR
21/8/2018
Tuesday
0.3015
SCR MYR
3.3169
MYR SCR
22/8/2018
Wednesday
0.3015
SCR MYR
3.3163
MYR SCR
23/8/2018
Thursday
0.3021
SCR MYR
3.3105
MYR SCR
24/8/2018
Friday
0.3024
SCR MYR
3.3065
MYR SCR
27/8/2018
Monday
0.3019
SCR MYR
3.3126
MYR SCR
28/8/2018
Tuesday
0.3015
SCR MYR
3.3168
MYR SCR
29/8/2018
Wednesday
0.3021
SCR MYR
3.3096
MYR SCR
30/8/2018
Thursday
0.3035
SCR MYR
3.2947
MYR SCR
31/8/2018
Friday
0.3028
SCR MYR
3.3022
MYR SCR
3/9/2018
Monday
0.3035
SCR MYR
3.2953
MYR SCR
4/9/2018
Tuesday
0.3045
SCR MYR
3.2840
MYR SCR
5/9/2018
Wednesday
0.3048
SCR MYR
3.2804
MYR SCR
6/9/2018
Thursday
0.3052
SCR MYR
3.2764
MYR SCR
7/9/2018
Friday
0.3050
SCR MYR
3.2784
MYR SCR
10/9/2018
Monday
0.3055
SCR MYR
3.2733
MYR SCR
11/9/2018
Tuesday
0.3053
SCR MYR
3.2753
MYR SCR
12/9/2018
Wednesday
0.3055
SCR MYR
3.2730
MYR SCR
13/9/2018
Thursday
0.3051
SCR MYR
3.2775
MYR SCR
14/9/2018
Friday
0.3045
SCR MYR
3.2837
MYR SCR
17/9/2018
Monday
0.3045
SCR MYR
3.2838
MYR SCR
18/9/2018
Tuesday
0.3047
SCR MYR
3.2815
MYR SCR
19/9/2018
Wednesday
0.3048
SCR MYR
3.2807
MYR SCR
20/9/2018
Thursday
0.3045
SCR MYR
3.2837
MYR SCR
21/9/2018
Friday
0.3040
SCR MYR
3.2899
MYR SCR
24/9/2018
Monday
0.3043
SCR MYR
3.2865
MYR SCR
25/9/2018
Tuesday
0.3042
SCR MYR
3.2873
MYR SCR
28/9/2018
Friday
0.3044
SCR MYR
3.2850
MYR SCR
1/10/2018
Monday
0.3050
SCR MYR
3.2786
MYR SCR
2/10/2018
Tuesday
0.3049
SCR MYR
3.2801
MYR SCR
3/10/2018
Wednesday
0.3045
SCR MYR
3.2842
MYR SCR
4/10/2018
Thursday
0.3051
SCR MYR
3.2771
MYR SCR
5/10/2018
Friday
0.3049
SCR MYR
3.2793
MYR SCR
8/10/2018
Monday
0.3054
SCR MYR
3.2741
MYR SCR
9/10/2018
Tuesday
0.3059
SCR MYR
3.2688
MYR SCR
10/10/2018
Wednesday
0.3054
SCR MYR
3.2744
MYR SCR
11/10/2018
Thursday
0.3060
SCR MYR
3.2681
MYR SCR
12/10/2018
Friday
0.3056
SCR MYR
3.2719
MYR SCR
15/10/2018
Monday
0.3060
SCR MYR
3.2681
MYR SCR
16/10/2018
Tuesday
0.3056
SCR MYR
3.2720
MYR SCR
17/10/2018
Wednesday
0.3056
SCR MYR
3.2726
MYR SCR
18/10/2018
Thursday
0.3060
SCR MYR
3.2677
MYR SCR
19/10/2018
Friday
0.3059
SCR MYR
3.2692
MYR SCR
22/10/2018
Monday
0.3060
SCR MYR
3.2684
MYR SCR
23/10/2018
Tuesday
0.3064
SCR MYR
3.2641
MYR SCR
24/10/2018
Wednesday
0.3062
SCR MYR
3.2657
MYR SCR
25/10/2018
Thursday
0.3069
SCR MYR
3.2581
MYR SCR
26/10/2018
Friday
0.3072
SCR MYR
3.2547
MYR SCR
29/10/2018
Monday
0.3075
SCR MYR
3.2515
MYR SCR
30/10/2018
Tuesday
0.3076
SCR MYR
3.2512
MYR SCR
31/10/2018
Wednesday
0.3078
SCR MYR
3.2485
MYR SCR
1/11/2018
Thursday
0.3079
SCR MYR
3.2482
MYR SCR
2/11/2018
Friday
0.3066
SCR MYR
3.2612
MYR SCR
5/11/2018
Monday
0.3070
SCR MYR
3.2570
MYR SCR
6/11/2018
Tuesday
0.3072
SCR MYR
3.2547
MYR SCR
7/11/2018
Wednesday
0.3066
SCR MYR
3.2615
MYR SCR
8/11/2018
Thursday
0.3058
SCR MYR
3.2704
MYR SCR
9/11/2018
Friday
0.3073
SCR MYR
3.2540
MYR SCR
12/11/2018
Monday
0.3070
SCR MYR
3.2576
MYR SCR
13/11/2018
Tuesday
0.3072
SCR MYR
3.2547
MYR SCR
14/11/2018
Wednesday
0.3072
SCR MYR
3.2556
MYR SCR
15/11/2018
Thursday
0.3074
SCR MYR
3.2528
MYR SCR
16/11/2018
Friday
0.3066
SCR MYR
3.2618
MYR SCR
19/11/2018
Monday
0.3065
SCR MYR
3.2629
MYR SCR
20/11/2018
Tuesday
0.3065
SCR MYR
3.2621
MYR SCR
21/11/2018
Wednesday
0.3071
SCR MYR
3.2559
MYR SCR
22/11/2018
Thursday
0.3056
SCR MYR
3.2722
MYR SCR
23/11/2018
Friday
0.3069
SCR MYR
3.2582
MYR SCR
26/11/2018
Monday
0.3066
SCR MYR
3.2612
MYR SCR
27/11/2018
Tuesday
0.3074
SCR MYR
3.2534
MYR SCR
28/11/2018
Wednesday
0.3076
SCR MYR
3.2510
MYR SCR
29/11/2018
Thursday
0.3070
SCR MYR
3.2577
MYR SCR
30/11/2018
Friday
0.3070
SCR MYR
3.2572
MYR SCR
3/12/2018
Monday
0.3059
SCR MYR
3.2695
MYR SCR
4/12/2018
Tuesday
0.3043
SCR MYR
3.2860
MYR SCR
5/12/2018
Wednesday
0.3048
SCR MYR
3.2807
MYR SCR
6/12/2018
Thursday
0.3053
SCR MYR
3.2757
MYR SCR
7/12/2018
Friday
0.3052
SCR MYR
3.2766
MYR SCR
10/12/2018
Monday
0.3057
SCR MYR
3.2715
MYR SCR
11/12/2018
Tuesday
0.3065
SCR MYR
3.2630
MYR SCR
12/12/2018
Wednesday
0.3067
SCR MYR
3.2604
MYR SCR
13/12/2018
Thursday
0.3065
SCR MYR
3.2622
MYR SCR
14/12/2018
Friday
0.3067
SCR MYR
3.2601
MYR SCR
17/12/2018
Monday
0.3069
SCR MYR
3.2585
MYR SCR
18/12/2018
Tuesday
0.3063
SCR MYR
3.2646
MYR SCR
19/12/2018
Wednesday
0.3075
SCR MYR
3.2519
MYR SCR
20/12/2018
Thursday
0.3069
SCR MYR
3.2588
MYR SCR
21/12/2018
Friday
0.3064
SCR MYR
3.2637
MYR SCR
24/12/2018
Monday
0.3067
SCR MYR
3.2601
MYR SCR
25/12/2018
Tuesday
0.3061
SCR MYR
3.2672
MYR SCR
26/12/2018
Wednesday
0.3062
SCR MYR
3.2660
MYR SCR
27/12/2018
Thursday
0.3062
SCR MYR
3.2654
MYR SCR
28/12/2018
Friday
0.3047
SCR MYR
3.2819
MYR SCR
31/12/2018
Monday
0.3040
SCR MYR
3.2898
MYR SCR