Home / Serbian Dinar / 2017 Rates

2017 Rates for the Serbian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Serbian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Serbian Dinars .
min = 0.03771 (16/4/2017) avg = 0.04000 max = 0.04291 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.03828
RSD MYR
26.126
MYR RSD
2/1/2017
Monday
0.03804
RSD MYR
26.288
MYR RSD
3/1/2017
Tuesday
0.03789
RSD MYR
26.396
MYR RSD
4/1/2017
Wednesday
0.03813
RSD MYR
26.223
MYR RSD
5/1/2017
Thursday
0.03844
RSD MYR
26.016
MYR RSD
6/1/2017
Friday
0.03815
RSD MYR
26.211
MYR RSD
8/1/2017
Sunday
0.03815
RSD MYR
26.211
MYR RSD
9/1/2017
Monday
0.03831
RSD MYR
26.102
MYR RSD
10/1/2017
Tuesday
0.03819
RSD MYR
26.186
MYR RSD
11/1/2017
Wednesday
0.03821
RSD MYR
26.171
MYR RSD
12/1/2017
Thursday
0.03819
RSD MYR
26.184
MYR RSD
13/1/2017
Friday
0.03839
RSD MYR
26.048
MYR RSD
15/1/2017
Sunday
0.03839
RSD MYR
26.048
MYR RSD
16/1/2017
Monday
0.03819
RSD MYR
26.183
MYR RSD
17/1/2017
Tuesday
0.03863
RSD MYR
25.889
MYR RSD
18/1/2017
Wednesday
0.03812
RSD MYR
26.236
MYR RSD
19/1/2017
Thursday
0.03824
RSD MYR
26.151
MYR RSD
20/1/2017
Friday
0.03841
RSD MYR
26.037
MYR RSD
22/1/2017
Sunday
0.03841
RSD MYR
26.034
MYR RSD
23/1/2017
Monday
0.03859
RSD MYR
25.911
MYR RSD
24/1/2017
Tuesday
0.03842
RSD MYR
26.031
MYR RSD
25/1/2017
Wednesday
0.03837
RSD MYR
26.065
MYR RSD
26/1/2017
Thursday
0.03815
RSD MYR
26.214
MYR RSD
27/1/2017
Friday
0.03827
RSD MYR
26.133
MYR RSD
29/1/2017
Sunday
0.03827
RSD MYR
26.133
MYR RSD
30/1/2017
Monday
0.03826
RSD MYR
26.134
MYR RSD
31/1/2017
Tuesday
0.03856
RSD MYR
25.931
MYR RSD
1/2/2017
Wednesday
0.03845
RSD MYR
26.005
MYR RSD
2/2/2017
Thursday
0.03836
RSD MYR
26.070
MYR RSD
3/2/2017
Friday
0.03851
RSD MYR
25.967
MYR RSD
5/2/2017
Sunday
0.03844
RSD MYR
26.017
MYR RSD
6/2/2017
Monday
0.03845
RSD MYR
26.010
MYR RSD
7/2/2017
Tuesday
0.03826
RSD MYR
26.138
MYR RSD
8/2/2017
Wednesday
0.03833
RSD MYR
26.092
MYR RSD
9/2/2017
Thursday
0.03815
RSD MYR
26.214
MYR RSD
10/2/2017
Friday
0.03814
RSD MYR
26.219
MYR RSD
12/2/2017
Sunday
0.03812
RSD MYR
26.231
MYR RSD
13/2/2017
Monday
0.03804
RSD MYR
26.291
MYR RSD
14/2/2017
Tuesday
0.03799
RSD MYR
26.325
MYR RSD
15/2/2017
Wednesday
0.03804
RSD MYR
26.290
MYR RSD
16/2/2017
Thursday
0.03834
RSD MYR
26.081
MYR RSD
17/2/2017
Friday
0.03815
RSD MYR
26.212
MYR RSD
19/2/2017
Sunday
0.03813
RSD MYR
26.225
MYR RSD
20/2/2017
Monday
0.03819
RSD MYR
26.184
MYR RSD
21/2/2017
Tuesday
0.03793
RSD MYR
26.367
MYR RSD
22/2/2017
Wednesday
0.03794
RSD MYR
26.356
MYR RSD
23/2/2017
Thursday
0.03796
RSD MYR
26.341
MYR RSD
24/2/2017
Friday
0.03783
RSD MYR
26.434
MYR RSD
26/2/2017
Sunday
0.03782
RSD MYR
26.441
MYR RSD
27/2/2017
Monday
0.03793
RSD MYR
26.365
MYR RSD
28/2/2017
Tuesday
0.03800
RSD MYR
26.314
MYR RSD
1/3/2017
Wednesday
0.03795
RSD MYR
26.350
MYR RSD
2/3/2017
Thursday
0.03779
RSD MYR
26.465
MYR RSD
3/3/2017
Friday
0.03818
RSD MYR
26.189
MYR RSD
5/3/2017
Sunday
0.03814
RSD MYR
26.220
MYR RSD
6/3/2017
Monday
0.03807
RSD MYR
26.269
MYR RSD
7/3/2017
Tuesday
0.03795
RSD MYR
26.350
MYR RSD
8/3/2017
Wednesday
0.03794
RSD MYR
26.358
MYR RSD
9/3/2017
Thursday
0.03805
RSD MYR
26.280
MYR RSD
10/3/2017
Friday
0.03842
RSD MYR
26.031
MYR RSD
12/3/2017
Sunday
0.03848
RSD MYR
25.991
MYR RSD
13/3/2017
Monday
0.03823
RSD MYR
26.158
MYR RSD
14/3/2017
Tuesday
0.03809
RSD MYR
26.253
MYR RSD
15/3/2017
Wednesday
0.03856
RSD MYR
25.930
MYR RSD
16/3/2017
Thursday
0.03854
RSD MYR
25.946
MYR RSD
17/3/2017
Friday
0.03842
RSD MYR
26.025
MYR RSD
19/3/2017
Sunday
0.03849
RSD MYR
25.984
MYR RSD
20/3/2017
Monday
0.03836
RSD MYR
26.069
MYR RSD
21/3/2017
Tuesday
0.03859
RSD MYR
25.913
MYR RSD
22/3/2017
Wednesday
0.03854
RSD MYR
25.946
MYR RSD
23/3/2017
Thursday
0.03852
RSD MYR
25.963
MYR RSD
24/3/2017
Friday
0.03855
RSD MYR
25.942
MYR RSD
26/3/2017
Sunday
0.03852
RSD MYR
25.964
MYR RSD
27/3/2017
Monday
0.03863
RSD MYR
25.888
MYR RSD
28/3/2017
Tuesday
0.03853
RSD MYR
25.952
MYR RSD
29/3/2017
Wednesday
0.03840
RSD MYR
26.041
MYR RSD
30/3/2017
Thursday
0.03808
RSD MYR
26.260
MYR RSD
31/3/2017
Friday
0.03820
RSD MYR
26.179
MYR RSD
2/4/2017
Sunday
0.03814
RSD MYR
26.220
MYR RSD
3/4/2017
Monday
0.03817
RSD MYR
26.196
MYR RSD
4/4/2017
Tuesday
0.03817
RSD MYR
26.196
MYR RSD
5/4/2017
Wednesday
0.03818
RSD MYR
26.191
MYR RSD
6/4/2017
Thursday
0.03813
RSD MYR
26.225
MYR RSD
7/4/2017
Friday
0.03793
RSD MYR
26.364
MYR RSD
9/4/2017
Sunday
0.03793
RSD MYR
26.364
MYR RSD
10/4/2017
Monday
0.03796
RSD MYR
26.346
MYR RSD
11/4/2017
Tuesday
0.03799
RSD MYR
26.323
MYR RSD
12/4/2017
Wednesday
0.03810
RSD MYR
26.248
MYR RSD
13/4/2017
Thursday
0.03786
RSD MYR
26.410
MYR RSD
14/4/2017
Friday
0.03787
RSD MYR
26.407
MYR RSD
16/4/2017
Sunday
0.03771
RSD MYR
26.518
MYR RSD
17/4/2017
Monday
0.03791
RSD MYR
26.375
MYR RSD
18/4/2017
Tuesday
0.03830
RSD MYR
26.112
MYR RSD
19/4/2017
Wednesday
0.03813
RSD MYR
26.227
MYR RSD
20/4/2017
Thursday
0.03816
RSD MYR
26.206
MYR RSD
21/4/2017
Friday
0.03821
RSD MYR
26.169
MYR RSD
23/4/2017
Sunday
0.03823
RSD MYR
26.158
MYR RSD
24/4/2017
Monday
0.03876
RSD MYR
25.800
MYR RSD
25/4/2017
Tuesday
0.03874
RSD MYR
25.815
MYR RSD
26/4/2017
Wednesday
0.03847
RSD MYR
25.992
MYR RSD
27/4/2017
Thursday
0.03835
RSD MYR
26.076
MYR RSD
28/4/2017
Friday
0.03845
RSD MYR
26.010
MYR RSD
30/4/2017
Sunday
0.03846
RSD MYR
26.003
MYR RSD
1/5/2017
Monday
0.03847
RSD MYR
25.992
MYR RSD
2/5/2017
Tuesday
0.03841
RSD MYR
26.038
MYR RSD
3/5/2017
Wednesday
0.03817
RSD MYR
26.196
MYR RSD
4/5/2017
Thursday
0.03857
RSD MYR
25.930
MYR RSD
5/5/2017
Friday
0.03876
RSD MYR
25.797
MYR RSD
7/5/2017
Sunday
0.03877
RSD MYR
25.795
MYR RSD
8/5/2017
Monday
0.03850
RSD MYR
25.972
MYR RSD
9/5/2017
Tuesday
0.03839
RSD MYR
26.051
MYR RSD
10/5/2017
Wednesday
0.03831
RSD MYR
26.100
MYR RSD
11/5/2017
Thursday
0.03834
RSD MYR
26.080
MYR RSD
12/5/2017
Friday
0.03855
RSD MYR
25.941
MYR RSD
14/5/2017
Sunday
0.03850
RSD MYR
25.976
MYR RSD
15/5/2017
Monday
0.03858
RSD MYR
25.918
MYR RSD
16/5/2017
Tuesday
0.03889
RSD MYR
25.714
MYR RSD
17/5/2017
Wednesday
0.03921
RSD MYR
25.503
MYR RSD
18/5/2017
Thursday
0.03903
RSD MYR
25.624
MYR RSD
19/5/2017
Friday
0.03940
RSD MYR
25.381
MYR RSD
21/5/2017
Sunday
0.03935
RSD MYR
25.411
MYR RSD
22/5/2017
Monday
0.03938
RSD MYR
25.397
MYR RSD
23/5/2017
Tuesday
0.03909
RSD MYR
25.581
MYR RSD
24/5/2017
Wednesday
0.03925
RSD MYR
25.476
MYR RSD
25/5/2017
Thursday
0.03906
RSD MYR
25.603
MYR RSD
26/5/2017
Friday
0.03890
RSD MYR
25.706
MYR RSD
28/5/2017
Sunday
0.03889
RSD MYR
25.713
MYR RSD
29/5/2017
Monday
0.03893
RSD MYR
25.685
MYR RSD
30/5/2017
Tuesday
0.03908
RSD MYR
25.591
MYR RSD
31/5/2017
Wednesday
0.03933
RSD MYR
25.425
MYR RSD
1/6/2017
Thursday
0.03927
RSD MYR
25.462
MYR RSD
2/6/2017
Friday
0.03935
RSD MYR
25.411
MYR RSD
4/6/2017
Sunday
0.03921
RSD MYR
25.504
MYR RSD
5/6/2017
Monday
0.03926
RSD MYR
25.469
MYR RSD
6/6/2017
Tuesday
0.03934
RSD MYR
25.418
MYR RSD
7/6/2017
Wednesday
0.03920
RSD MYR
25.511
MYR RSD
8/6/2017
Thursday
0.03900
RSD MYR
25.641
MYR RSD
9/6/2017
Friday
0.03900
RSD MYR
25.644
MYR RSD
11/6/2017
Sunday
0.03897
RSD MYR
25.661
MYR RSD
12/6/2017
Monday
0.03906
RSD MYR
25.601
MYR RSD
13/6/2017
Tuesday
0.03909
RSD MYR
25.581
MYR RSD
14/6/2017
Wednesday
0.03909
RSD MYR
25.580
MYR RSD
15/6/2017
Thursday
0.03896
RSD MYR
25.669
MYR RSD
16/6/2017
Friday
0.03926
RSD MYR
25.473
MYR RSD
18/6/2017
Sunday
0.03924
RSD MYR
25.481
MYR RSD
19/6/2017
Monday
0.03911
RSD MYR
25.570
MYR RSD
20/6/2017
Tuesday
0.03917
RSD MYR
25.527
MYR RSD
21/6/2017
Wednesday
0.03932
RSD MYR
25.435
MYR RSD
22/6/2017
Thursday
0.03928
RSD MYR
25.460
MYR RSD
23/6/2017
Friday
0.03951
RSD MYR
25.310
MYR RSD
25/6/2017
Sunday
0.03950
RSD MYR
25.315
MYR RSD
26/6/2017
Monday
0.03949
RSD MYR
25.324
MYR RSD
27/6/2017
Tuesday
0.04009
RSD MYR
24.942
MYR RSD
28/6/2017
Wednesday
0.04045
RSD MYR
24.721
MYR RSD
29/6/2017
Thursday
0.04070
RSD MYR
24.570
MYR RSD
30/6/2017
Friday
0.04070
RSD MYR
24.570
MYR RSD
2/7/2017
Sunday
0.04071
RSD MYR
24.567
MYR RSD
3/7/2017
Monday
0.04060
RSD MYR
24.629
MYR RSD
4/7/2017
Tuesday
0.04037
RSD MYR
24.771
MYR RSD
5/7/2017
Wednesday
0.04052
RSD MYR
24.682
MYR RSD
6/7/2017
Thursday
0.04078
RSD MYR
24.523
MYR RSD
7/7/2017
Friday
0.04080
RSD MYR
24.507
MYR RSD
9/7/2017
Sunday
0.04081
RSD MYR
24.503
MYR RSD
10/7/2017
Monday
0.04074
RSD MYR
24.546
MYR RSD
11/7/2017
Tuesday
0.04100
RSD MYR
24.389
MYR RSD
12/7/2017
Wednesday
0.04088
RSD MYR
24.464
MYR RSD
13/7/2017
Thursday
0.04070
RSD MYR
24.572
MYR RSD
14/7/2017
Friday
0.04096
RSD MYR
24.417
MYR RSD
16/7/2017
Sunday
0.04085
RSD MYR
24.483
MYR RSD
17/7/2017
Monday
0.04088
RSD MYR
24.461
MYR RSD
18/7/2017
Tuesday
0.04105
RSD MYR
24.358
MYR RSD
19/7/2017
Wednesday
0.04091
RSD MYR
24.444
MYR RSD
20/7/2017
Thursday
0.04132
RSD MYR
24.199
MYR RSD
21/7/2017
Friday
0.04156
RSD MYR
24.064
MYR RSD
23/7/2017
Sunday
0.04156
RSD MYR
24.061
MYR RSD
24/7/2017
Monday
0.04130
RSD MYR
24.215
MYR RSD
25/7/2017
Tuesday
0.04130
RSD MYR
24.211
MYR RSD
26/7/2017
Wednesday
0.04178
RSD MYR
23.935
MYR RSD
27/7/2017
Thursday
0.04150
RSD MYR
24.094
MYR RSD
28/7/2017
Friday
0.04182
RSD MYR
23.910
MYR RSD
30/7/2017
Sunday
0.04184
RSD MYR
23.900
MYR RSD
31/7/2017
Monday
0.04219
RSD MYR
23.705
MYR RSD
1/8/2017
Tuesday
0.04219
RSD MYR
23.701
MYR RSD
2/8/2017
Wednesday
0.04244
RSD MYR
23.561
MYR RSD
3/8/2017
Thursday
0.04248
RSD MYR
23.539
MYR RSD
4/8/2017
Friday
0.04209
RSD MYR
23.759
MYR RSD
6/8/2017
Sunday
0.04208
RSD MYR
23.764
MYR RSD
7/8/2017
Monday
0.04208
RSD MYR
23.766
MYR RSD
8/8/2017
Tuesday
0.04190
RSD MYR
23.868
MYR RSD
9/8/2017
Wednesday
0.04195
RSD MYR
23.836
MYR RSD
10/8/2017
Thursday
0.04215
RSD MYR
23.727
MYR RSD
11/8/2017
Friday
0.04250
RSD MYR
23.530
MYR RSD
13/8/2017
Sunday
0.04251
RSD MYR
23.526
MYR RSD
14/8/2017
Monday
0.04233
RSD MYR
23.626
MYR RSD
15/8/2017
Tuesday
0.04222
RSD MYR
23.683
MYR RSD
16/8/2017
Wednesday
0.04239
RSD MYR
23.589
MYR RSD
17/8/2017
Thursday
0.04221
RSD MYR
23.692
MYR RSD
18/8/2017
Friday
0.04228
RSD MYR
23.653
MYR RSD
20/8/2017
Sunday
0.04233
RSD MYR
23.622
MYR RSD
21/8/2017
Monday
0.04244
RSD MYR
23.564
MYR RSD
22/8/2017
Tuesday
0.04217
RSD MYR
23.713
MYR RSD
23/8/2017
Wednesday
0.04235
RSD MYR
23.611
MYR RSD
24/8/2017
Thursday
0.04234
RSD MYR
23.616
MYR RSD
25/8/2017
Friday
0.04278
RSD MYR
23.377
MYR RSD
27/8/2017
Sunday
0.04265
RSD MYR
23.449
MYR RSD
28/8/2017
Monday
0.04291
RSD MYR
23.304
MYR RSD
29/8/2017
Tuesday
0.04290
RSD MYR
23.310
MYR RSD
30/8/2017
Wednesday
0.04266
RSD MYR
23.443
MYR RSD
31/8/2017
Thursday
0.04270
RSD MYR
23.420
MYR RSD
1/9/2017
Friday
0.04249
RSD MYR
23.536
MYR RSD
3/9/2017
Sunday
0.04246
RSD MYR
23.552
MYR RSD
4/9/2017
Monday
0.04250
RSD MYR
23.530
MYR RSD
5/9/2017
Tuesday
0.04243
RSD MYR
23.570
MYR RSD
6/9/2017
Wednesday
0.04222
RSD MYR
23.685
MYR RSD
7/9/2017
Thursday
0.04229
RSD MYR
23.646
MYR RSD
8/9/2017
Friday
0.04230
RSD MYR
23.642
MYR RSD
10/9/2017
Sunday
0.04234
RSD MYR
23.618
MYR RSD
11/9/2017
Monday
0.04203
RSD MYR
23.794
MYR RSD
12/9/2017
Tuesday
0.04219
RSD MYR
23.703
MYR RSD
13/9/2017
Wednesday
0.04188
RSD MYR
23.880
MYR RSD
14/9/2017
Thursday
0.04211
RSD MYR
23.745
MYR RSD
15/9/2017
Friday
0.04205
RSD MYR
23.781
MYR RSD
17/9/2017
Sunday
0.04207
RSD MYR
23.771
MYR RSD
18/9/2017
Monday
0.04206
RSD MYR
23.777
MYR RSD
19/9/2017
Tuesday
0.04228
RSD MYR
23.650
MYR RSD
20/9/2017
Wednesday
0.04181
RSD MYR
23.920
MYR RSD
21/9/2017
Thursday
0.04205
RSD MYR
23.779
MYR RSD
22/9/2017
Friday
0.04208
RSD MYR
23.767
MYR RSD
24/9/2017
Sunday
0.04189
RSD MYR
23.872
MYR RSD
25/9/2017
Monday
0.04174
RSD MYR
23.958
MYR RSD
26/9/2017
Tuesday
0.04151
RSD MYR
24.090
MYR RSD
27/9/2017
Wednesday
0.04152
RSD MYR
24.088
MYR RSD
28/9/2017
Thursday
0.04182
RSD MYR
23.914
MYR RSD
29/9/2017
Friday
0.04184
RSD MYR
23.902
MYR RSD
1/10/2017
Sunday
0.04184
RSD MYR
23.899
MYR RSD
2/10/2017
Monday
0.04169
RSD MYR
23.989
MYR RSD
3/10/2017
Tuesday
0.04173
RSD MYR
23.966
MYR RSD
4/10/2017
Wednesday
0.04173
RSD MYR
23.961
MYR RSD
5/10/2017
Thursday
0.04161
RSD MYR
24.035
MYR RSD
6/10/2017
Friday
0.04170
RSD MYR
23.980
MYR RSD
8/10/2017
Sunday
0.04178
RSD MYR
23.934
MYR RSD
9/10/2017
Monday
0.04168
RSD MYR
23.995
MYR RSD
10/10/2017
Tuesday
0.04172
RSD MYR
23.967
MYR RSD
11/10/2017
Wednesday
0.04193
RSD MYR
23.849
MYR RSD
12/10/2017
Thursday
0.04183
RSD MYR
23.909
MYR RSD
13/10/2017
Friday
0.04184
RSD MYR
23.899
MYR RSD
15/10/2017
Sunday
0.04168
RSD MYR
23.990
MYR RSD
16/10/2017
Monday
0.04178
RSD MYR
23.937
MYR RSD
17/10/2017
Tuesday
0.04171
RSD MYR
23.976
MYR RSD
18/10/2017
Wednesday
0.04183
RSD MYR
23.907
MYR RSD
19/10/2017
Thursday
0.04195
RSD MYR
23.840
MYR RSD
20/10/2017
Friday
0.04176
RSD MYR
23.945
MYR RSD
22/10/2017
Sunday
0.04173
RSD MYR
23.963
MYR RSD
23/10/2017
Monday
0.04176
RSD MYR
23.945
MYR RSD
24/10/2017
Tuesday
0.04166
RSD MYR
24.002
MYR RSD
25/10/2017
Wednesday
0.04187
RSD MYR
23.881
MYR RSD
26/10/2017
Thursday
0.04134
RSD MYR
24.191
MYR RSD
27/10/2017
Friday
0.04122
RSD MYR
24.261
MYR RSD
29/10/2017
Sunday
0.04130
RSD MYR
24.215
MYR RSD
30/10/2017
Monday
0.04139
RSD MYR
24.162
MYR RSD
31/10/2017
Tuesday
0.04137
RSD MYR
24.172
MYR RSD
1/11/2017
Wednesday
0.04136
RSD MYR
24.180
MYR RSD
2/11/2017
Thursday
0.04158
RSD MYR
24.052
MYR RSD
3/11/2017
Friday
0.04145
RSD MYR
24.125
MYR RSD
5/11/2017
Sunday
0.04146
RSD MYR
24.117
MYR RSD
6/11/2017
Monday
0.04147
RSD MYR
24.115
MYR RSD
7/11/2017
Tuesday
0.04128
RSD MYR
24.226
MYR RSD
8/11/2017
Wednesday
0.04126
RSD MYR
24.239
MYR RSD
9/11/2017
Thursday
0.04114
RSD MYR
24.309
MYR RSD
10/11/2017
Friday
0.04114
RSD MYR
24.309
MYR RSD
12/11/2017
Sunday
0.04121
RSD MYR
24.266
MYR RSD
13/11/2017
Monday
0.04124
RSD MYR
24.249
MYR RSD
14/11/2017
Tuesday
0.04174
RSD MYR
23.958
MYR RSD
15/11/2017
Wednesday
0.04153
RSD MYR
24.078
MYR RSD
16/11/2017
Thursday
0.04144
RSD MYR
24.129
MYR RSD
17/11/2017
Friday
0.04136
RSD MYR
24.175
MYR RSD
20/11/2017
Monday
0.04139
RSD MYR
24.162
MYR RSD
21/11/2017
Tuesday
0.04104
RSD MYR
24.365
MYR RSD
22/11/2017
Wednesday
0.04077
RSD MYR
24.527
MYR RSD
23/11/2017
Thursday
0.04086
RSD MYR
24.477
MYR RSD
24/11/2017
Friday
0.04091
RSD MYR
24.443
MYR RSD
27/11/2017
Monday
0.04108
RSD MYR
24.341
MYR RSD
28/11/2017
Tuesday
0.04099
RSD MYR
24.396
MYR RSD
29/11/2017
Wednesday
0.04067
RSD MYR
24.590
MYR RSD
30/11/2017
Thursday
0.04062
RSD MYR
24.616
MYR RSD
1/12/2017
Friday
0.04090
RSD MYR
24.448
MYR RSD
4/12/2017
Monday
0.04054
RSD MYR
24.667
MYR RSD
5/12/2017
Tuesday
0.04033
RSD MYR
24.795
MYR RSD
6/12/2017
Wednesday
0.04030
RSD MYR
24.813
MYR RSD
7/12/2017
Thursday
0.04031
RSD MYR
24.805
MYR RSD
8/12/2017
Friday
0.04016
RSD MYR
24.903
MYR RSD
11/12/2017
Monday
0.04012
RSD MYR
24.923
MYR RSD
12/12/2017
Tuesday
0.04023
RSD MYR
24.860
MYR RSD
13/12/2017
Wednesday
0.04011
RSD MYR
24.931
MYR RSD
14/12/2017
Thursday
0.04030
RSD MYR
24.814
MYR RSD
15/12/2017
Friday
0.04036
RSD MYR
24.775
MYR RSD
18/12/2017
Monday
0.04047
RSD MYR
24.707
MYR RSD
19/12/2017
Tuesday
0.04048
RSD MYR
24.702
MYR RSD
20/12/2017
Wednesday
0.04061
RSD MYR
24.623
MYR RSD
21/12/2017
Thursday
0.04081
RSD MYR
24.505
MYR RSD
22/12/2017
Friday
0.04076
RSD MYR
24.531
MYR RSD
25/12/2017
Monday
0.04074
RSD MYR
24.548
MYR RSD
26/12/2017
Tuesday
0.04079
RSD MYR
24.515
MYR RSD
27/12/2017
Wednesday
0.04099
RSD MYR
24.396
MYR RSD
28/12/2017
Thursday
0.04106
RSD MYR
24.354
MYR RSD
29/12/2017
Friday
0.04103
RSD MYR
24.370
MYR RSD