Home / Serbian Dinar / 2022 Rates

2022 Rates for the Serbian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Serbian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Serbian Dinars .
min = 0.03776 (28/9/2022) avg = 0.03941 max = 0.04080 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.04016
RSD MYR
24.897
MYR RSD
4/1/2022
Tuesday
0.04030
RSD MYR
24.814
MYR RSD
5/1/2022
Wednesday
0.04014
RSD MYR
24.913
MYR RSD
6/1/2022
Thursday
0.04036
RSD MYR
24.775
MYR RSD
7/1/2022
Friday
0.04053
RSD MYR
24.671
MYR RSD
10/1/2022
Monday
0.04046
RSD MYR
24.714
MYR RSD
11/1/2022
Tuesday
0.04045
RSD MYR
24.721
MYR RSD
12/1/2022
Wednesday
0.04041
RSD MYR
24.748
MYR RSD
13/1/2022
Thursday
0.04045
RSD MYR
24.723
MYR RSD
14/1/2022
Friday
0.04069
RSD MYR
24.578
MYR RSD
17/1/2022
Monday
0.04067
RSD MYR
24.586
MYR RSD
18/1/2022
Tuesday
0.04061
RSD MYR
24.624
MYR RSD
19/1/2022
Wednesday
0.04051
RSD MYR
24.684
MYR RSD
20/1/2022
Thursday
0.04043
RSD MYR
24.734
MYR RSD
21/1/2022
Friday
0.04040
RSD MYR
24.754
MYR RSD
24/1/2022
Monday
0.04033
RSD MYR
24.795
MYR RSD
25/1/2022
Tuesday
0.04025
RSD MYR
24.843
MYR RSD
26/1/2022
Wednesday
0.04017
RSD MYR
24.895
MYR RSD
27/1/2022
Thursday
0.04021
RSD MYR
24.871
MYR RSD
28/1/2022
Friday
0.03981
RSD MYR
25.121
MYR RSD
31/1/2022
Monday
0.03968
RSD MYR
25.203
MYR RSD
1/2/2022
Tuesday
0.03972
RSD MYR
25.179
MYR RSD
2/2/2022
Wednesday
0.04013
RSD MYR
24.920
MYR RSD
3/2/2022
Thursday
0.04028
RSD MYR
24.825
MYR RSD
4/2/2022
Friday
0.04014
RSD MYR
24.914
MYR RSD
7/2/2022
Monday
0.04080
RSD MYR
24.510
MYR RSD
8/2/2022
Tuesday
0.04072
RSD MYR
24.557
MYR RSD
9/2/2022
Wednesday
0.04065
RSD MYR
24.599
MYR RSD
10/2/2022
Thursday
0.04070
RSD MYR
24.568
MYR RSD
11/2/2022
Friday
0.04067
RSD MYR
24.585
MYR RSD
14/2/2022
Monday
0.04060
RSD MYR
24.631
MYR RSD
15/2/2022
Tuesday
0.04031
RSD MYR
24.806
MYR RSD
16/2/2022
Wednesday
0.04039
RSD MYR
24.756
MYR RSD
17/2/2022
Thursday
0.04052
RSD MYR
24.679
MYR RSD
18/2/2022
Friday
0.04048
RSD MYR
24.705
MYR RSD
21/2/2022
Monday
0.04044
RSD MYR
24.728
MYR RSD
22/2/2022
Tuesday
0.04034
RSD MYR
24.790
MYR RSD
23/2/2022
Wednesday
0.04038
RSD MYR
24.765
MYR RSD
24/2/2022
Thursday
0.04038
RSD MYR
24.766
MYR RSD
25/2/2022
Friday
0.03990
RSD MYR
25.063
MYR RSD
28/2/2022
Monday
0.03994
RSD MYR
25.039
MYR RSD
1/3/2022
Tuesday
0.03997
RSD MYR
25.021
MYR RSD
2/3/2022
Wednesday
0.03982
RSD MYR
25.116
MYR RSD
3/3/2022
Thursday
0.03958
RSD MYR
25.265
MYR RSD
4/3/2022
Friday
0.03945
RSD MYR
25.349
MYR RSD
7/3/2022
Monday
0.03898
RSD MYR
25.654
MYR RSD
8/3/2022
Tuesday
0.03856
RSD MYR
25.936
MYR RSD
9/3/2022
Wednesday
0.03871
RSD MYR
25.831
MYR RSD
10/3/2022
Thursday
0.03916
RSD MYR
25.534
MYR RSD
11/3/2022
Friday
0.03931
RSD MYR
25.437
MYR RSD
14/3/2022
Monday
0.03927
RSD MYR
25.467
MYR RSD
15/3/2022
Tuesday
0.03911
RSD MYR
25.567
MYR RSD
16/3/2022
Wednesday
0.03928
RSD MYR
25.458
MYR RSD
17/3/2022
Thursday
0.03929
RSD MYR
25.449
MYR RSD
18/3/2022
Friday
0.03943
RSD MYR
25.359
MYR RSD
21/3/2022
Monday
0.03926
RSD MYR
25.470
MYR RSD
22/3/2022
Tuesday
0.03939
RSD MYR
25.385
MYR RSD
23/3/2022
Wednesday
0.03939
RSD MYR
25.385
MYR RSD
24/3/2022
Thursday
0.03941
RSD MYR
25.376
MYR RSD
25/3/2022
Friday
0.03945
RSD MYR
25.350
MYR RSD
28/3/2022
Monday
0.03945
RSD MYR
25.351
MYR RSD
29/3/2022
Tuesday
0.03936
RSD MYR
25.409
MYR RSD
30/3/2022
Wednesday
0.03953
RSD MYR
25.299
MYR RSD
31/3/2022
Thursday
0.03974
RSD MYR
25.161
MYR RSD
1/4/2022
Friday
0.03962
RSD MYR
25.241
MYR RSD
4/4/2022
Monday
0.03958
RSD MYR
25.265
MYR RSD
5/4/2022
Tuesday
0.03941
RSD MYR
25.372
MYR RSD
6/4/2022
Wednesday
0.03924
RSD MYR
25.487
MYR RSD
7/4/2022
Thursday
0.03905
RSD MYR
25.611
MYR RSD
8/4/2022
Friday
0.03903
RSD MYR
25.619
MYR RSD
11/4/2022
Monday
0.03901
RSD MYR
25.633
MYR RSD
12/4/2022
Tuesday
0.03921
RSD MYR
25.504
MYR RSD
13/4/2022
Wednesday
0.03907
RSD MYR
25.595
MYR RSD
14/4/2022
Thursday
0.03890
RSD MYR
25.708
MYR RSD
15/4/2022
Friday
0.03920
RSD MYR
25.513
MYR RSD
18/4/2022
Monday
0.03919
RSD MYR
25.516
MYR RSD
19/4/2022
Tuesday
0.03921
RSD MYR
25.504
MYR RSD
20/4/2022
Wednesday
0.03903
RSD MYR
25.618
MYR RSD
21/4/2022
Thursday
0.03951
RSD MYR
25.311
MYR RSD
22/4/2022
Friday
0.03974
RSD MYR
25.167
MYR RSD
25/4/2022
Monday
0.03974
RSD MYR
25.162
MYR RSD
26/4/2022
Tuesday
0.03972
RSD MYR
25.179
MYR RSD
27/4/2022
Wednesday
0.03958
RSD MYR
25.264
MYR RSD
28/4/2022
Thursday
0.03931
RSD MYR
25.438
MYR RSD
29/4/2022
Friday
0.03893
RSD MYR
25.687
MYR RSD
2/5/2022
Monday
0.03918
RSD MYR
25.524
MYR RSD
3/5/2022
Tuesday
0.03909
RSD MYR
25.580
MYR RSD
4/5/2022
Wednesday
0.03885
RSD MYR
25.741
MYR RSD
5/5/2022
Thursday
0.03895
RSD MYR
25.671
MYR RSD
6/5/2022
Friday
0.03918
RSD MYR
25.524
MYR RSD
9/5/2022
Monday
0.03934
RSD MYR
25.421
MYR RSD
10/5/2022
Tuesday
0.03929
RSD MYR
25.449
MYR RSD
11/5/2022
Wednesday
0.03931
RSD MYR
25.436
MYR RSD
12/5/2022
Thursday
0.03926
RSD MYR
25.473
MYR RSD
13/5/2022
Friday
0.03901
RSD MYR
25.636
MYR RSD
16/5/2022
Monday
0.03887
RSD MYR
25.725
MYR RSD
17/5/2022
Tuesday
0.03909
RSD MYR
25.583
MYR RSD
18/5/2022
Wednesday
0.03929
RSD MYR
25.449
MYR RSD
19/5/2022
Thursday
0.03937
RSD MYR
25.401
MYR RSD
20/5/2022
Friday
0.03949
RSD MYR
25.321
MYR RSD
23/5/2022
Monday
0.03955
RSD MYR
25.283
MYR RSD
24/5/2022
Tuesday
0.03988
RSD MYR
25.072
MYR RSD
25/5/2022
Wednesday
0.04007
RSD MYR
24.956
MYR RSD
26/5/2022
Thursday
0.03987
RSD MYR
25.079
MYR RSD
27/5/2022
Friday
0.04013
RSD MYR
24.919
MYR RSD
30/5/2022
Monday
0.03990
RSD MYR
25.060
MYR RSD
31/5/2022
Tuesday
0.04004
RSD MYR
24.973
MYR RSD
1/6/2022
Wednesday
0.03988
RSD MYR
25.074
MYR RSD
2/6/2022
Thursday
0.04001
RSD MYR
24.994
MYR RSD
3/6/2022
Friday
0.03999
RSD MYR
25.007
MYR RSD
6/6/2022
Monday
0.04014
RSD MYR
24.911
MYR RSD
7/6/2022
Tuesday
0.04010
RSD MYR
24.935
MYR RSD
8/6/2022
Wednesday
0.03996
RSD MYR
25.025
MYR RSD
9/6/2022
Thursday
0.04011
RSD MYR
24.934
MYR RSD
10/6/2022
Friday
0.04010
RSD MYR
24.941
MYR RSD
13/6/2022
Monday
0.03972
RSD MYR
25.177
MYR RSD
14/6/2022
Tuesday
0.03931
RSD MYR
25.442
MYR RSD
15/6/2022
Wednesday
0.03941
RSD MYR
25.373
MYR RSD
16/6/2022
Thursday
0.03901
RSD MYR
25.634
MYR RSD
17/6/2022
Friday
0.03943
RSD MYR
25.362
MYR RSD
20/6/2022
Monday
0.03948
RSD MYR
25.332
MYR RSD
21/6/2022
Tuesday
0.03951
RSD MYR
25.307
MYR RSD
22/6/2022
Wednesday
0.03944
RSD MYR
25.352
MYR RSD
23/6/2022
Thursday
0.03942
RSD MYR
25.369
MYR RSD
24/6/2022
Friday
0.03950
RSD MYR
25.317
MYR RSD
27/6/2022
Monday
0.03971
RSD MYR
25.184
MYR RSD
28/6/2022
Tuesday
0.03959
RSD MYR
25.259
MYR RSD
29/6/2022
Wednesday
0.03940
RSD MYR
25.382
MYR RSD
30/6/2022
Thursday
0.03907
RSD MYR
25.598
MYR RSD
1/7/2022
Friday
0.03924
RSD MYR
25.486
MYR RSD
4/7/2022
Monday
0.03930
RSD MYR
25.445
MYR RSD
5/7/2022
Tuesday
0.03877
RSD MYR
25.795
MYR RSD
6/7/2022
Wednesday
0.03843
RSD MYR
26.023
MYR RSD
7/7/2022
Thursday
0.03843
RSD MYR
26.018
MYR RSD
8/7/2022
Friday
0.03823
RSD MYR
26.160
MYR RSD
11/7/2022
Monday
0.03814
RSD MYR
26.222
MYR RSD
12/7/2022
Tuesday
0.03787
RSD MYR
26.409
MYR RSD
13/7/2022
Wednesday
0.03803
RSD MYR
26.296
MYR RSD
14/7/2022
Thursday
0.03791
RSD MYR
26.379
MYR RSD
15/7/2022
Friday
0.03811
RSD MYR
26.237
MYR RSD
18/7/2022
Monday
0.03856
RSD MYR
25.936
MYR RSD
19/7/2022
Tuesday
0.03891
RSD MYR
25.701
MYR RSD
20/7/2022
Wednesday
0.03866
RSD MYR
25.869
MYR RSD
21/7/2022
Thursday
0.03866
RSD MYR
25.866
MYR RSD
22/7/2022
Friday
0.03856
RSD MYR
25.933
MYR RSD
25/7/2022
Monday
0.03884
RSD MYR
25.749
MYR RSD
26/7/2022
Tuesday
0.03852
RSD MYR
25.963
MYR RSD
27/7/2022
Wednesday
0.03858
RSD MYR
25.923
MYR RSD
28/7/2022
Thursday
0.03842
RSD MYR
26.029
MYR RSD
29/7/2022
Friday
0.03882
RSD MYR
25.758
MYR RSD
1/8/2022
Monday
0.03891
RSD MYR
25.699
MYR RSD
2/8/2022
Tuesday
0.03880
RSD MYR
25.775
MYR RSD
3/8/2022
Wednesday
0.03869
RSD MYR
25.848
MYR RSD
4/8/2022
Thursday
0.03871
RSD MYR
25.833
MYR RSD
5/8/2022
Friday
0.03883
RSD MYR
25.754
MYR RSD
8/8/2022
Monday
0.03875
RSD MYR
25.807
MYR RSD
9/8/2022
Tuesday
0.03883
RSD MYR
25.756
MYR RSD
10/8/2022
Wednesday
0.03889
RSD MYR
25.713
MYR RSD
11/8/2022
Thursday
0.03916
RSD MYR
25.538
MYR RSD
12/8/2022
Friday
0.03901
RSD MYR
25.636
MYR RSD
15/8/2022
Monday
0.03877
RSD MYR
25.791
MYR RSD
16/8/2022
Tuesday
0.03856
RSD MYR
25.936
MYR RSD
17/8/2022
Wednesday
0.03873
RSD MYR
25.823
MYR RSD
18/8/2022
Thursday
0.03876
RSD MYR
25.799
MYR RSD
19/8/2022
Friday
0.03837
RSD MYR
26.061
MYR RSD
22/8/2022
Monday
0.03826
RSD MYR
26.136
MYR RSD
23/8/2022
Tuesday
0.03796
RSD MYR
26.346
MYR RSD
24/8/2022
Wednesday
0.03792
RSD MYR
26.372
MYR RSD
25/8/2022
Thursday
0.03803
RSD MYR
26.297
MYR RSD
26/8/2022
Friday
0.03813
RSD MYR
26.226
MYR RSD
29/8/2022
Monday
0.03819
RSD MYR
26.183
MYR RSD
30/8/2022
Tuesday
0.03825
RSD MYR
26.141
MYR RSD
31/8/2022
Wednesday
0.03805
RSD MYR
26.279
MYR RSD
1/9/2022
Thursday
0.03829
RSD MYR
26.114
MYR RSD
2/9/2022
Friday
0.03819
RSD MYR
26.187
MYR RSD
5/9/2022
Monday
0.03803
RSD MYR
26.295
MYR RSD
6/9/2022
Tuesday
0.03804
RSD MYR
26.288
MYR RSD
7/9/2022
Wednesday
0.03796
RSD MYR
26.343
MYR RSD
8/9/2022
Thursday
0.03839
RSD MYR
26.048
MYR RSD
9/9/2022
Friday
0.03863
RSD MYR
25.890
MYR RSD
12/9/2022
Monday
0.03891
RSD MYR
25.702
MYR RSD
13/9/2022
Tuesday
0.03911
RSD MYR
25.570
MYR RSD
14/9/2022
Wednesday
0.03863
RSD MYR
25.886
MYR RSD
15/9/2022
Thursday
0.03857
RSD MYR
25.928
MYR RSD
16/9/2022
Friday
0.03859
RSD MYR
25.911
MYR RSD
19/9/2022
Monday
0.03875
RSD MYR
25.806
MYR RSD
20/9/2022
Tuesday
0.03887
RSD MYR
25.727
MYR RSD
21/9/2022
Wednesday
0.03850
RSD MYR
25.977
MYR RSD
22/9/2022
Thursday
0.03844
RSD MYR
26.011
MYR RSD
23/9/2022
Friday
0.03804
RSD MYR
26.287
MYR RSD
26/9/2022
Monday
0.03803
RSD MYR
26.294
MYR RSD
27/9/2022
Tuesday
0.03782
RSD MYR
26.438
MYR RSD
28/9/2022
Wednesday
0.03776
RSD MYR
26.486
MYR RSD
29/9/2022
Thursday
0.03849
RSD MYR
25.984
MYR RSD
30/9/2022
Friday
0.03858
RSD MYR
25.920
MYR RSD
3/10/2022
Monday
0.03874
RSD MYR
25.811
MYR RSD
4/10/2022
Tuesday
0.03916
RSD MYR
25.539
MYR RSD
5/10/2022
Wednesday
0.03915
RSD MYR
25.542
MYR RSD
6/10/2022
Thursday
0.03908
RSD MYR
25.591
MYR RSD
7/10/2022
Friday
0.03882
RSD MYR
25.761
MYR RSD
10/10/2022
Monday
0.03841
RSD MYR
26.034
MYR RSD
11/10/2022
Tuesday
0.03871
RSD MYR
25.830
MYR RSD
12/10/2022
Wednesday
0.03876
RSD MYR
25.797
MYR RSD
13/10/2022
Thursday
0.03890
RSD MYR
25.709
MYR RSD
14/10/2022
Friday
0.03901
RSD MYR
25.635
MYR RSD
17/10/2022
Monday
0.03922
RSD MYR
25.497
MYR RSD
18/10/2022
Tuesday
0.03949
RSD MYR
25.324
MYR RSD
19/10/2022
Wednesday
0.03936
RSD MYR
25.407
MYR RSD
20/10/2022
Thursday
0.03953
RSD MYR
25.294
MYR RSD
21/10/2022
Friday
0.03938
RSD MYR
25.391
MYR RSD
24/10/2022
Monday
0.03967
RSD MYR
25.211
MYR RSD
25/10/2022
Tuesday
0.03981
RSD MYR
25.117
MYR RSD
26/10/2022
Wednesday
0.04037
RSD MYR
24.771
MYR RSD
27/10/2022
Thursday
0.04037
RSD MYR
24.771
MYR RSD
28/10/2022
Friday
0.04005
RSD MYR
24.968
MYR RSD
31/10/2022
Monday
0.04004
RSD MYR
24.977
MYR RSD
1/11/2022
Tuesday
0.04012
RSD MYR
24.926
MYR RSD
2/11/2022
Wednesday
0.04000
RSD MYR
25.000
MYR RSD
3/11/2022
Thursday
0.03945
RSD MYR
25.350
MYR RSD
4/11/2022
Friday
0.03963
RSD MYR
25.236
MYR RSD
7/11/2022
Monday
0.04039
RSD MYR
24.758
MYR RSD
8/11/2022
Tuesday
0.04037
RSD MYR
24.774
MYR RSD
9/11/2022
Wednesday
0.04018
RSD MYR
24.888
MYR RSD
10/11/2022
Thursday
0.03984
RSD MYR
25.098
MYR RSD
11/11/2022
Friday
0.04047
RSD MYR
24.707
MYR RSD
14/11/2022
Monday
0.04035
RSD MYR
24.780
MYR RSD
15/11/2022
Tuesday
0.04049
RSD MYR
24.697
MYR RSD
16/11/2022
Wednesday
0.04040
RSD MYR
24.750
MYR RSD
17/11/2022
Thursday
0.04014
RSD MYR
24.915
MYR RSD
18/11/2022
Friday
0.04025
RSD MYR
24.844
MYR RSD
21/11/2022
Monday
0.03996
RSD MYR
25.022
MYR RSD
22/11/2022
Tuesday
0.04014
RSD MYR
24.913
MYR RSD
23/11/2022
Wednesday
0.04021
RSD MYR
24.868
MYR RSD
24/11/2022
Thursday
0.03987
RSD MYR
25.079
MYR RSD
25/11/2022
Friday
0.03976
RSD MYR
25.152
MYR RSD
28/11/2022
Monday
0.03998
RSD MYR
25.010
MYR RSD
29/11/2022
Tuesday
0.03990
RSD MYR
25.065
MYR RSD
30/11/2022
Wednesday
0.03933
RSD MYR
25.425
MYR RSD
1/12/2022
Thursday
0.03912
RSD MYR
25.561
MYR RSD
2/12/2022
Friday
0.03938
RSD MYR
25.391
MYR RSD
5/12/2022
Monday
0.03924
RSD MYR
25.481
MYR RSD
6/12/2022
Tuesday
0.03937
RSD MYR
25.403
MYR RSD
7/12/2022
Wednesday
0.03938
RSD MYR
25.397
MYR RSD
8/12/2022
Thursday
0.03943
RSD MYR
25.358
MYR RSD
9/12/2022
Friday
0.03967
RSD MYR
25.210
MYR RSD
12/12/2022
Monday
0.03979
RSD MYR
25.132
MYR RSD
13/12/2022
Tuesday
0.03977
RSD MYR
25.143
MYR RSD
14/12/2022
Wednesday
0.03993
RSD MYR
25.042
MYR RSD
15/12/2022
Thursday
0.03995
RSD MYR
25.031
MYR RSD
16/12/2022
Friday
0.04005
RSD MYR
24.970
MYR RSD
19/12/2022
Monday
0.04005
RSD MYR
24.968
MYR RSD
20/12/2022
Tuesday
0.04017
RSD MYR
24.896
MYR RSD
21/12/2022
Wednesday
0.04015
RSD MYR
24.906
MYR RSD
22/12/2022
Thursday
0.04012
RSD MYR
24.926
MYR RSD
23/12/2022
Friday
0.04006
RSD MYR
24.965
MYR RSD
26/12/2022
Monday
0.04004
RSD MYR
24.977
MYR RSD
27/12/2022
Tuesday
0.04022
RSD MYR
24.864
MYR RSD
28/12/2022
Wednesday
0.04008
RSD MYR
24.948
MYR RSD
29/12/2022
Thursday
0.04010
RSD MYR
24.936
MYR RSD
30/12/2022
Friday
0.04008
RSD MYR
24.950
MYR RSD