Home / Serbian Dinar / 2021 Rates

2021 Rates for the Serbian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Serbian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Serbian Dinars .
min = 0.04014 (23/11/2021) avg = 0.04169 max = 0.04314 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.04200
RSD MYR
23.809
MYR RSD
4/1/2021
Monday
0.04200
RSD MYR
23.812
MYR RSD
5/1/2021
Tuesday
0.04191
RSD MYR
23.858
MYR RSD
6/1/2021
Wednesday
0.04196
RSD MYR
23.833
MYR RSD
7/1/2021
Thursday
0.04208
RSD MYR
23.766
MYR RSD
8/1/2021
Friday
0.04208
RSD MYR
23.762
MYR RSD
11/1/2021
Monday
0.04199
RSD MYR
23.813
MYR RSD
12/1/2021
Tuesday
0.04192
RSD MYR
23.855
MYR RSD
13/1/2021
Wednesday
0.04192
RSD MYR
23.853
MYR RSD
14/1/2021
Thursday
0.04182
RSD MYR
23.910
MYR RSD
15/1/2021
Friday
0.04171
RSD MYR
23.977
MYR RSD
18/1/2021
Monday
0.04161
RSD MYR
24.033
MYR RSD
19/1/2021
Tuesday
0.04138
RSD MYR
24.165
MYR RSD
20/1/2021
Wednesday
0.04178
RSD MYR
23.937
MYR RSD
21/1/2021
Thursday
0.04167
RSD MYR
23.997
MYR RSD
22/1/2021
Friday
0.04162
RSD MYR
24.024
MYR RSD
25/1/2021
Monday
0.04188
RSD MYR
23.880
MYR RSD
26/1/2021
Tuesday
0.04181
RSD MYR
23.918
MYR RSD
27/1/2021
Wednesday
0.04178
RSD MYR
23.932
MYR RSD
28/1/2021
Thursday
0.04168
RSD MYR
23.991
MYR RSD
29/1/2021
Friday
0.04163
RSD MYR
24.020
MYR RSD
1/2/2021
Monday
0.04169
RSD MYR
23.989
MYR RSD
2/2/2021
Tuesday
0.04153
RSD MYR
24.079
MYR RSD
3/2/2021
Wednesday
0.04137
RSD MYR
24.175
MYR RSD
4/2/2021
Thursday
0.04139
RSD MYR
24.159
MYR RSD
5/2/2021
Friday
0.04137
RSD MYR
24.172
MYR RSD
8/2/2021
Monday
0.04147
RSD MYR
24.116
MYR RSD
9/2/2021
Tuesday
0.04159
RSD MYR
24.042
MYR RSD
10/2/2021
Wednesday
0.04168
RSD MYR
23.995
MYR RSD
11/2/2021
Thursday
0.04170
RSD MYR
23.981
MYR RSD
12/2/2021
Friday
0.04170
RSD MYR
23.980
MYR RSD
15/2/2021
Monday
0.04163
RSD MYR
24.021
MYR RSD
16/2/2021
Tuesday
0.04164
RSD MYR
24.016
MYR RSD
17/2/2021
Wednesday
0.04170
RSD MYR
23.979
MYR RSD
18/2/2021
Thursday
0.04144
RSD MYR
24.132
MYR RSD
19/2/2021
Friday
0.04150
RSD MYR
24.096
MYR RSD
22/2/2021
Monday
0.04172
RSD MYR
23.970
MYR RSD
23/2/2021
Tuesday
0.04173
RSD MYR
23.961
MYR RSD
24/2/2021
Wednesday
0.04180
RSD MYR
23.922
MYR RSD
25/2/2021
Thursday
0.04183
RSD MYR
23.907
MYR RSD
26/2/2021
Friday
0.04202
RSD MYR
23.797
MYR RSD
1/3/2021
Monday
0.04172
RSD MYR
23.971
MYR RSD
2/3/2021
Tuesday
0.04156
RSD MYR
24.063
MYR RSD
3/3/2021
Wednesday
0.04154
RSD MYR
24.074
MYR RSD
4/3/2021
Thursday
0.04156
RSD MYR
24.064
MYR RSD
5/3/2021
Friday
0.04154
RSD MYR
24.073
MYR RSD
8/3/2021
Monday
0.04136
RSD MYR
24.176
MYR RSD
9/3/2021
Tuesday
0.04146
RSD MYR
24.121
MYR RSD
10/3/2021
Wednesday
0.04169
RSD MYR
23.987
MYR RSD
11/3/2021
Thursday
0.04173
RSD MYR
23.962
MYR RSD
12/3/2021
Friday
0.04179
RSD MYR
23.930
MYR RSD
15/3/2021
Monday
0.04173
RSD MYR
23.962
MYR RSD
16/3/2021
Tuesday
0.04170
RSD MYR
23.980
MYR RSD
17/3/2021
Wednesday
0.04181
RSD MYR
23.920
MYR RSD
18/3/2021
Thursday
0.04170
RSD MYR
23.980
MYR RSD
19/3/2021
Friday
0.04176
RSD MYR
23.949
MYR RSD
23/3/2021
Tuesday
0.04173
RSD MYR
23.961
MYR RSD
24/3/2021
Wednesday
0.04166
RSD MYR
24.004
MYR RSD
25/3/2021
Thursday
0.04157
RSD MYR
24.055
MYR RSD
26/3/2021
Friday
0.04164
RSD MYR
24.013
MYR RSD
29/3/2021
Monday
0.04154
RSD MYR
24.072
MYR RSD
30/3/2021
Tuesday
0.04147
RSD MYR
24.115
MYR RSD
31/3/2021
Wednesday
0.04142
RSD MYR
24.146
MYR RSD
1/4/2021
Thursday
0.04138
RSD MYR
24.165
MYR RSD
2/4/2021
Friday
0.04138
RSD MYR
24.166
MYR RSD
5/4/2021
Monday
0.04138
RSD MYR
24.166
MYR RSD
6/4/2021
Tuesday
0.04138
RSD MYR
24.166
MYR RSD
7/4/2021
Wednesday
0.04148
RSD MYR
24.107
MYR RSD
8/4/2021
Thursday
0.04178
RSD MYR
23.936
MYR RSD
9/4/2021
Friday
0.04173
RSD MYR
23.962
MYR RSD
12/4/2021
Monday
0.04179
RSD MYR
23.927
MYR RSD
13/4/2021
Tuesday
0.04187
RSD MYR
23.881
MYR RSD
14/4/2021
Wednesday
0.04181
RSD MYR
23.917
MYR RSD
15/4/2021
Thursday
0.04198
RSD MYR
23.819
MYR RSD
16/4/2021
Friday
0.04195
RSD MYR
23.836
MYR RSD
19/4/2021
Monday
0.04211
RSD MYR
23.748
MYR RSD
20/4/2021
Tuesday
0.04229
RSD MYR
23.644
MYR RSD
21/4/2021
Wednesday
0.04217
RSD MYR
23.715
MYR RSD
22/4/2021
Thursday
0.04210
RSD MYR
23.751
MYR RSD
23/4/2021
Friday
0.04216
RSD MYR
23.720
MYR RSD
27/4/2021
Tuesday
0.04214
RSD MYR
23.733
MYR RSD
28/4/2021
Wednesday
0.04210
RSD MYR
23.751
MYR RSD
29/4/2021
Thursday
0.04209
RSD MYR
23.761
MYR RSD
30/4/2021
Friday
0.04229
RSD MYR
23.646
MYR RSD
3/5/2021
Monday
0.04207
RSD MYR
23.771
MYR RSD
4/5/2021
Tuesday
0.04207
RSD MYR
23.769
MYR RSD
5/5/2021
Wednesday
0.04210
RSD MYR
23.752
MYR RSD
6/5/2021
Thursday
0.04207
RSD MYR
23.769
MYR RSD
7/5/2021
Friday
0.04222
RSD MYR
23.688
MYR RSD
10/5/2021
Monday
0.04221
RSD MYR
23.692
MYR RSD
11/5/2021
Tuesday
0.04249
RSD MYR
23.536
MYR RSD
12/5/2021
Wednesday
0.04260
RSD MYR
23.476
MYR RSD
13/5/2021
Thursday
0.04255
RSD MYR
23.504
MYR RSD
14/5/2021
Friday
0.04235
RSD MYR
23.614
MYR RSD
17/5/2021
Monday
0.04250
RSD MYR
23.528
MYR RSD
18/5/2021
Tuesday
0.04275
RSD MYR
23.391
MYR RSD
19/5/2021
Wednesday
0.04285
RSD MYR
23.339
MYR RSD
20/5/2021
Thursday
0.04297
RSD MYR
23.271
MYR RSD
21/5/2021
Friday
0.04301
RSD MYR
23.251
MYR RSD
24/5/2021
Monday
0.04303
RSD MYR
23.237
MYR RSD
25/5/2021
Tuesday
0.04306
RSD MYR
23.224
MYR RSD
26/5/2021
Wednesday
0.04314
RSD MYR
23.179
MYR RSD
27/5/2021
Thursday
0.04311
RSD MYR
23.198
MYR RSD
28/5/2021
Friday
0.04296
RSD MYR
23.277
MYR RSD
31/5/2021
Monday
0.04281
RSD MYR
23.359
MYR RSD
1/6/2021
Tuesday
0.04275
RSD MYR
23.390
MYR RSD
2/6/2021
Wednesday
0.04289
RSD MYR
23.316
MYR RSD
3/6/2021
Thursday
0.04270
RSD MYR
23.420
MYR RSD
4/6/2021
Friday
0.04272
RSD MYR
23.409
MYR RSD
7/6/2021
Monday
0.04250
RSD MYR
23.528
MYR RSD
8/6/2021
Tuesday
0.04268
RSD MYR
23.433
MYR RSD
9/6/2021
Wednesday
0.04267
RSD MYR
23.434
MYR RSD
10/6/2021
Thursday
0.04269
RSD MYR
23.426
MYR RSD
11/6/2021
Friday
0.04264
RSD MYR
23.450
MYR RSD
14/6/2021
Monday
0.04245
RSD MYR
23.555
MYR RSD
15/6/2021
Tuesday
0.04242
RSD MYR
23.574
MYR RSD
16/6/2021
Wednesday
0.04243
RSD MYR
23.567
MYR RSD
17/6/2021
Thursday
0.04244
RSD MYR
23.561
MYR RSD
18/6/2021
Friday
0.04202
RSD MYR
23.797
MYR RSD
22/6/2021
Tuesday
0.04197
RSD MYR
23.827
MYR RSD
23/6/2021
Wednesday
0.04210
RSD MYR
23.752
MYR RSD
24/6/2021
Thursday
0.04227
RSD MYR
23.658
MYR RSD
25/6/2021
Friday
0.04226
RSD MYR
23.664
MYR RSD
28/6/2021
Monday
0.04222
RSD MYR
23.688
MYR RSD
29/6/2021
Tuesday
0.04210
RSD MYR
23.754
MYR RSD
30/6/2021
Wednesday
0.04168
RSD MYR
23.994
MYR RSD
1/7/2021
Thursday
0.04196
RSD MYR
23.831
MYR RSD
2/7/2021
Friday
0.04198
RSD MYR
23.822
MYR RSD
5/7/2021
Monday
0.04187
RSD MYR
23.883
MYR RSD
6/7/2021
Tuesday
0.04198
RSD MYR
23.821
MYR RSD
7/7/2021
Wednesday
0.04184
RSD MYR
23.899
MYR RSD
8/7/2021
Thursday
0.04184
RSD MYR
23.901
MYR RSD
9/7/2021
Friday
0.04211
RSD MYR
23.749
MYR RSD
12/7/2021
Monday
0.04226
RSD MYR
23.665
MYR RSD
13/7/2021
Tuesday
0.04223
RSD MYR
23.682
MYR RSD
14/7/2021
Wednesday
0.04223
RSD MYR
23.681
MYR RSD
15/7/2021
Thursday
0.04217
RSD MYR
23.716
MYR RSD
16/7/2021
Friday
0.04226
RSD MYR
23.666
MYR RSD
19/7/2021
Monday
0.04226
RSD MYR
23.662
MYR RSD
20/7/2021
Tuesday
0.04230
RSD MYR
23.640
MYR RSD
21/7/2021
Wednesday
0.04234
RSD MYR
23.617
MYR RSD
22/7/2021
Thursday
0.04238
RSD MYR
23.596
MYR RSD
23/7/2021
Friday
0.04234
RSD MYR
23.617
MYR RSD
26/7/2021
Monday
0.04230
RSD MYR
23.643
MYR RSD
27/7/2021
Tuesday
0.04244
RSD MYR
23.563
MYR RSD
28/7/2021
Wednesday
0.04244
RSD MYR
23.562
MYR RSD
29/7/2021
Thursday
0.04252
RSD MYR
23.519
MYR RSD
30/7/2021
Friday
0.04281
RSD MYR
23.359
MYR RSD
2/8/2021
Monday
0.04272
RSD MYR
23.411
MYR RSD
3/8/2021
Tuesday
0.04274
RSD MYR
23.397
MYR RSD
4/8/2021
Wednesday
0.04268
RSD MYR
23.433
MYR RSD
5/8/2021
Thursday
0.04259
RSD MYR
23.482
MYR RSD
6/8/2021
Friday
0.04250
RSD MYR
23.528
MYR RSD
9/8/2021
Monday
0.04237
RSD MYR
23.603
MYR RSD
10/8/2021
Tuesday
0.04227
RSD MYR
23.658
MYR RSD
11/8/2021
Wednesday
0.04217
RSD MYR
23.713
MYR RSD
12/8/2021
Thursday
0.04224
RSD MYR
23.672
MYR RSD
13/8/2021
Friday
0.04226
RSD MYR
23.663
MYR RSD
16/8/2021
Monday
0.04235
RSD MYR
23.611
MYR RSD
17/8/2021
Tuesday
0.04246
RSD MYR
23.552
MYR RSD
18/8/2021
Wednesday
0.04241
RSD MYR
23.578
MYR RSD
19/8/2021
Thursday
0.04222
RSD MYR
23.688
MYR RSD
20/8/2021
Friday
0.04214
RSD MYR
23.728
MYR RSD
24/8/2021
Tuesday
0.04216
RSD MYR
23.720
MYR RSD
25/8/2021
Wednesday
0.04211
RSD MYR
23.750
MYR RSD
26/8/2021
Thursday
0.04201
RSD MYR
23.803
MYR RSD
27/8/2021
Friday
0.04201
RSD MYR
23.804
MYR RSD
30/8/2021
Monday
0.04190
RSD MYR
23.864
MYR RSD
31/8/2021
Tuesday
0.04170
RSD MYR
23.983
MYR RSD
1/9/2021
Wednesday
0.04184
RSD MYR
23.903
MYR RSD
2/9/2021
Thursday
0.04176
RSD MYR
23.948
MYR RSD
3/9/2021
Friday
0.04192
RSD MYR
23.854
MYR RSD
6/9/2021
Monday
0.04186
RSD MYR
23.890
MYR RSD
7/9/2021
Tuesday
0.04186
RSD MYR
23.891
MYR RSD
8/9/2021
Wednesday
0.04196
RSD MYR
23.833
MYR RSD
9/9/2021
Thursday
0.04176
RSD MYR
23.949
MYR RSD
10/9/2021
Friday
0.04174
RSD MYR
23.957
MYR RSD
13/9/2021
Monday
0.04161
RSD MYR
24.031
MYR RSD
14/9/2021
Tuesday
0.04157
RSD MYR
24.057
MYR RSD
15/9/2021
Wednesday
0.04177
RSD MYR
23.938
MYR RSD
16/9/2021
Thursday
0.04183
RSD MYR
23.906
MYR RSD
17/9/2021
Friday
0.04161
RSD MYR
24.030
MYR RSD
20/9/2021
Monday
0.04180
RSD MYR
23.922
MYR RSD
21/9/2021
Tuesday
0.04176
RSD MYR
23.949
MYR RSD
22/9/2021
Wednesday
0.04176
RSD MYR
23.947
MYR RSD
23/9/2021
Thursday
0.04184
RSD MYR
23.901
MYR RSD
24/9/2021
Friday
0.04166
RSD MYR
24.001
MYR RSD
28/9/2021
Tuesday
0.04170
RSD MYR
23.980
MYR RSD
29/9/2021
Wednesday
0.04155
RSD MYR
24.065
MYR RSD
30/9/2021
Thursday
0.04149
RSD MYR
24.103
MYR RSD
1/10/2021
Friday
0.04119
RSD MYR
24.276
MYR RSD
4/10/2021
Monday
0.04117
RSD MYR
24.288
MYR RSD
5/10/2021
Tuesday
0.04125
RSD MYR
24.241
MYR RSD
6/10/2021
Wednesday
0.04121
RSD MYR
24.266
MYR RSD
7/10/2021
Thursday
0.04106
RSD MYR
24.355
MYR RSD
8/10/2021
Friday
0.04113
RSD MYR
24.315
MYR RSD
11/10/2021
Monday
0.04110
RSD MYR
24.332
MYR RSD
12/10/2021
Tuesday
0.04103
RSD MYR
24.371
MYR RSD
13/10/2021
Wednesday
0.04092
RSD MYR
24.438
MYR RSD
14/10/2021
Thursday
0.04091
RSD MYR
24.445
MYR RSD
15/10/2021
Friday
0.04104
RSD MYR
24.366
MYR RSD
18/10/2021
Monday
0.04106
RSD MYR
24.356
MYR RSD
19/10/2021
Tuesday
0.04113
RSD MYR
24.316
MYR RSD
20/10/2021
Wednesday
0.04137
RSD MYR
24.172
MYR RSD
21/10/2021
Thursday
0.04118
RSD MYR
24.286
MYR RSD
22/10/2021
Friday
0.04118
RSD MYR
24.285
MYR RSD
25/10/2021
Monday
0.04106
RSD MYR
24.352
MYR RSD
26/10/2021
Tuesday
0.04103
RSD MYR
24.370
MYR RSD
27/10/2021
Wednesday
0.04098
RSD MYR
24.402
MYR RSD
28/10/2021
Thursday
0.04096
RSD MYR
24.414
MYR RSD
29/10/2021
Friday
0.04096
RSD MYR
24.415
MYR RSD
1/11/2021
Monday
0.04104
RSD MYR
24.365
MYR RSD
2/11/2021
Tuesday
0.04085
RSD MYR
24.477
MYR RSD
3/11/2021
Wednesday
0.04093
RSD MYR
24.431
MYR RSD
4/11/2021
Thursday
0.04093
RSD MYR
24.435
MYR RSD
5/11/2021
Friday
0.04081
RSD MYR
24.504
MYR RSD
8/11/2021
Monday
0.04080
RSD MYR
24.508
MYR RSD
9/11/2021
Tuesday
0.04089
RSD MYR
24.457
MYR RSD
10/11/2021
Wednesday
0.04086
RSD MYR
24.477
MYR RSD
11/11/2021
Thursday
0.04079
RSD MYR
24.518
MYR RSD
12/11/2021
Friday
0.04066
RSD MYR
24.596
MYR RSD
15/11/2021
Monday
0.04057
RSD MYR
24.651
MYR RSD
16/11/2021
Tuesday
0.04052
RSD MYR
24.678
MYR RSD
17/11/2021
Wednesday
0.04027
RSD MYR
24.830
MYR RSD
18/11/2021
Thursday
0.04025
RSD MYR
24.845
MYR RSD
19/11/2021
Friday
0.04035
RSD MYR
24.785
MYR RSD
22/11/2021
Monday
0.04017
RSD MYR
24.894
MYR RSD
23/11/2021
Tuesday
0.04014
RSD MYR
24.910
MYR RSD
24/11/2021
Wednesday
0.04015
RSD MYR
24.909
MYR RSD
25/11/2021
Thursday
0.04017
RSD MYR
24.893
MYR RSD
26/11/2021
Friday
0.04036
RSD MYR
24.776
MYR RSD
29/11/2021
Monday
0.04066
RSD MYR
24.594
MYR RSD
30/11/2021
Tuesday
0.04074
RSD MYR
24.548
MYR RSD
1/12/2021
Wednesday
0.04059
RSD MYR
24.638
MYR RSD
2/12/2021
Thursday
0.04062
RSD MYR
24.619
MYR RSD
3/12/2021
Friday
0.04080
RSD MYR
24.512
MYR RSD
6/12/2021
Monday
0.04070
RSD MYR
24.573
MYR RSD
7/12/2021
Tuesday
0.04064
RSD MYR
24.604
MYR RSD
8/12/2021
Wednesday
0.04052
RSD MYR
24.682
MYR RSD
9/12/2021
Thursday
0.04051
RSD MYR
24.683
MYR RSD
10/12/2021
Friday
0.04059
RSD MYR
24.639
MYR RSD
13/12/2021
Monday
0.04036
RSD MYR
24.778
MYR RSD
14/12/2021
Tuesday
0.04054
RSD MYR
24.669
MYR RSD
15/12/2021
Wednesday
0.04074
RSD MYR
24.549
MYR RSD
16/12/2021
Thursday
0.04054
RSD MYR
24.669
MYR RSD
17/12/2021
Friday
0.04041
RSD MYR
24.747
MYR RSD
20/12/2021
Monday
0.04061
RSD MYR
24.626
MYR RSD
21/12/2021
Tuesday
0.04051
RSD MYR
24.684
MYR RSD
22/12/2021
Wednesday
0.04039
RSD MYR
24.757
MYR RSD
23/12/2021
Thursday
0.04050
RSD MYR
24.692
MYR RSD
24/12/2021
Friday
0.04045
RSD MYR
24.722
MYR RSD
27/12/2021
Monday
0.04042
RSD MYR
24.738
MYR RSD
28/12/2021
Tuesday
0.04025
RSD MYR
24.843
MYR RSD
29/12/2021
Wednesday
0.04029
RSD MYR
24.818
MYR RSD
30/12/2021
Thursday
0.04019
RSD MYR
24.882
MYR RSD
31/12/2021
Friday
0.04023
RSD MYR
24.857
MYR RSD