Home / Serbian Dinar / 2020 Rates

2020 Rates for the Serbian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Serbian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Serbian Dinars .
min = 0.03815 (28/1/2020) avg = 0.04076 max = 0.04272 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.03907
RSD MYR
25.598
MYR RSD
2/1/2020
Thursday
0.03907
RSD MYR
25.596
MYR RSD
3/1/2020
Friday
0.03890
RSD MYR
25.709
MYR RSD
6/1/2020
Monday
0.03883
RSD MYR
25.753
MYR RSD
7/1/2020
Tuesday
0.03912
RSD MYR
25.563
MYR RSD
8/1/2020
Wednesday
0.03896
RSD MYR
25.669
MYR RSD
9/1/2020
Thursday
0.03881
RSD MYR
25.770
MYR RSD
10/1/2020
Friday
0.03861
RSD MYR
25.900
MYR RSD
13/1/2020
Monday
0.03843
RSD MYR
26.022
MYR RSD
14/1/2020
Tuesday
0.03844
RSD MYR
26.017
MYR RSD
15/1/2020
Wednesday
0.03861
RSD MYR
25.902
MYR RSD
16/1/2020
Thursday
0.03864
RSD MYR
25.878
MYR RSD
17/1/2020
Friday
0.03857
RSD MYR
25.929
MYR RSD
20/1/2020
Monday
0.03832
RSD MYR
26.094
MYR RSD
21/1/2020
Tuesday
0.03830
RSD MYR
26.111
MYR RSD
22/1/2020
Wednesday
0.03847
RSD MYR
25.995
MYR RSD
23/1/2020
Thursday
0.03832
RSD MYR
26.099
MYR RSD
24/1/2020
Friday
0.03839
RSD MYR
26.048
MYR RSD
27/1/2020
Monday
0.03815
RSD MYR
26.213
MYR RSD
28/1/2020
Tuesday
0.03815
RSD MYR
26.213
MYR RSD
29/1/2020
Wednesday
0.03828
RSD MYR
26.120
MYR RSD
30/1/2020
Thursday
0.03816
RSD MYR
26.207
MYR RSD
31/1/2020
Friday
0.03833
RSD MYR
26.089
MYR RSD
3/2/2020
Monday
0.03847
RSD MYR
25.996
MYR RSD
4/2/2020
Tuesday
0.03871
RSD MYR
25.835
MYR RSD
5/2/2020
Wednesday
0.03864
RSD MYR
25.879
MYR RSD
6/2/2020
Thursday
0.03858
RSD MYR
25.919
MYR RSD
7/2/2020
Friday
0.03856
RSD MYR
25.934
MYR RSD
10/2/2020
Monday
0.03856
RSD MYR
25.931
MYR RSD
11/2/2020
Tuesday
0.03863
RSD MYR
25.884
MYR RSD
12/2/2020
Wednesday
0.03840
RSD MYR
26.038
MYR RSD
13/2/2020
Thursday
0.03839
RSD MYR
26.048
MYR RSD
14/2/2020
Friday
0.03827
RSD MYR
26.130
MYR RSD
17/2/2020
Monday
0.03815
RSD MYR
26.211
MYR RSD
18/2/2020
Tuesday
0.03823
RSD MYR
26.159
MYR RSD
19/2/2020
Wednesday
0.03827
RSD MYR
26.132
MYR RSD
20/2/2020
Thursday
0.03821
RSD MYR
26.170
MYR RSD
21/2/2020
Friday
0.03842
RSD MYR
26.026
MYR RSD
24/2/2020
Monday
0.03854
RSD MYR
25.948
MYR RSD
25/2/2020
Tuesday
0.03890
RSD MYR
25.710
MYR RSD
26/2/2020
Wednesday
0.03904
RSD MYR
25.614
MYR RSD
27/2/2020
Thursday
0.03911
RSD MYR
25.567
MYR RSD
28/2/2020
Friday
0.03922
RSD MYR
25.499
MYR RSD
2/3/2020
Monday
0.03966
RSD MYR
25.217
MYR RSD
3/3/2020
Tuesday
0.03976
RSD MYR
25.149
MYR RSD
4/3/2020
Wednesday
0.03977
RSD MYR
25.146
MYR RSD
5/3/2020
Thursday
0.03966
RSD MYR
25.213
MYR RSD
6/3/2020
Friday
0.03957
RSD MYR
25.275
MYR RSD
9/3/2020
Monday
0.04022
RSD MYR
24.861
MYR RSD
10/3/2020
Tuesday
0.04095
RSD MYR
24.421
MYR RSD
11/3/2020
Wednesday
0.04093
RSD MYR
24.431
MYR RSD
12/3/2020
Thursday
0.04073
RSD MYR
24.555
MYR RSD
13/3/2020
Friday
0.04073
RSD MYR
24.552
MYR RSD
16/3/2020
Monday
0.04059
RSD MYR
24.634
MYR RSD
17/3/2020
Tuesday
0.04100
RSD MYR
24.388
MYR RSD
18/3/2020
Wednesday
0.04077
RSD MYR
24.530
MYR RSD
19/3/2020
Thursday
0.04080
RSD MYR
24.512
MYR RSD
20/3/2020
Friday
0.04038
RSD MYR
24.764
MYR RSD
23/3/2020
Monday
0.04004
RSD MYR
24.973
MYR RSD
24/3/2020
Tuesday
0.04041
RSD MYR
24.749
MYR RSD
25/3/2020
Wednesday
0.04098
RSD MYR
24.401
MYR RSD
26/3/2020
Thursday
0.04040
RSD MYR
24.755
MYR RSD
27/3/2020
Friday
0.04044
RSD MYR
24.729
MYR RSD
30/3/2020
Monday
0.04054
RSD MYR
24.665
MYR RSD
31/3/2020
Tuesday
0.04082
RSD MYR
24.499
MYR RSD
1/4/2020
Wednesday
0.04026
RSD MYR
24.838
MYR RSD
2/4/2020
Thursday
0.04057
RSD MYR
24.647
MYR RSD
3/4/2020
Friday
0.04050
RSD MYR
24.692
MYR RSD
6/4/2020
Monday
0.04001
RSD MYR
24.991
MYR RSD
7/4/2020
Tuesday
0.04010
RSD MYR
24.940
MYR RSD
8/4/2020
Wednesday
0.04021
RSD MYR
24.867
MYR RSD
9/4/2020
Thursday
0.04021
RSD MYR
24.867
MYR RSD
10/4/2020
Friday
0.04004
RSD MYR
24.975
MYR RSD
13/4/2020
Monday
0.04004
RSD MYR
24.978
MYR RSD
14/4/2020
Tuesday
0.04007
RSD MYR
24.959
MYR RSD
15/4/2020
Wednesday
0.04035
RSD MYR
24.783
MYR RSD
16/4/2020
Thursday
0.04026
RSD MYR
24.840
MYR RSD
17/4/2020
Friday
0.04047
RSD MYR
24.707
MYR RSD
20/4/2020
Monday
0.04031
RSD MYR
24.811
MYR RSD
21/4/2020
Tuesday
0.04050
RSD MYR
24.693
MYR RSD
22/4/2020
Wednesday
0.04050
RSD MYR
24.693
MYR RSD
23/4/2020
Thursday
0.04036
RSD MYR
24.777
MYR RSD
24/4/2020
Friday
0.03993
RSD MYR
25.043
MYR RSD
27/4/2020
Monday
0.04020
RSD MYR
24.878
MYR RSD
28/4/2020
Tuesday
0.04020
RSD MYR
24.876
MYR RSD
29/4/2020
Wednesday
0.04036
RSD MYR
24.779
MYR RSD
30/4/2020
Thursday
0.03979
RSD MYR
25.133
MYR RSD
1/5/2020
Friday
0.03975
RSD MYR
25.155
MYR RSD
4/5/2020
Monday
0.03978
RSD MYR
25.138
MYR RSD
5/5/2020
Tuesday
0.04013
RSD MYR
24.920
MYR RSD
6/5/2020
Wednesday
0.03970
RSD MYR
25.189
MYR RSD
7/5/2020
Thursday
0.03971
RSD MYR
25.181
MYR RSD
8/5/2020
Friday
0.03969
RSD MYR
25.195
MYR RSD
11/5/2020
Monday
0.03997
RSD MYR
25.021
MYR RSD
12/5/2020
Tuesday
0.03988
RSD MYR
25.075
MYR RSD
13/5/2020
Wednesday
0.03990
RSD MYR
25.060
MYR RSD
14/5/2020
Thursday
0.03998
RSD MYR
25.012
MYR RSD
15/5/2020
Friday
0.03982
RSD MYR
25.111
MYR RSD
18/5/2020
Monday
0.04019
RSD MYR
24.884
MYR RSD
19/5/2020
Tuesday
0.04018
RSD MYR
24.886
MYR RSD
20/5/2020
Wednesday
0.04056
RSD MYR
24.656
MYR RSD
21/5/2020
Thursday
0.04054
RSD MYR
24.665
MYR RSD
22/5/2020
Friday
0.04059
RSD MYR
24.636
MYR RSD
25/5/2020
Monday
0.04045
RSD MYR
24.719
MYR RSD
26/5/2020
Tuesday
0.04045
RSD MYR
24.720
MYR RSD
27/5/2020
Wednesday
0.04065
RSD MYR
24.597
MYR RSD
28/5/2020
Thursday
0.04073
RSD MYR
24.553
MYR RSD
29/5/2020
Friday
0.04077
RSD MYR
24.530
MYR RSD
1/6/2020
Monday
0.04113
RSD MYR
24.310
MYR RSD
2/6/2020
Tuesday
0.04078
RSD MYR
24.519
MYR RSD
3/6/2020
Wednesday
0.04063
RSD MYR
24.613
MYR RSD
4/6/2020
Thursday
0.04058
RSD MYR
24.642
MYR RSD
5/6/2020
Friday
0.04079
RSD MYR
24.517
MYR RSD
8/6/2020
Monday
0.04112
RSD MYR
24.317
MYR RSD
9/6/2020
Tuesday
0.04091
RSD MYR
24.447
MYR RSD
10/6/2020
Wednesday
0.04104
RSD MYR
24.364
MYR RSD
11/6/2020
Thursday
0.04108
RSD MYR
24.343
MYR RSD
12/6/2020
Friday
0.04106
RSD MYR
24.353
MYR RSD
15/6/2020
Monday
0.04102
RSD MYR
24.378
MYR RSD
16/6/2020
Tuesday
0.04092
RSD MYR
24.436
MYR RSD
17/6/2020
Wednesday
0.04116
RSD MYR
24.295
MYR RSD
18/6/2020
Thursday
0.04093
RSD MYR
24.433
MYR RSD
19/6/2020
Friday
0.04095
RSD MYR
24.418
MYR RSD
22/6/2020
Monday
0.04068
RSD MYR
24.584
MYR RSD
23/6/2020
Tuesday
0.04083
RSD MYR
24.493
MYR RSD
24/6/2020
Wednesday
0.04106
RSD MYR
24.354
MYR RSD
25/6/2020
Thursday
0.04109
RSD MYR
24.338
MYR RSD
26/6/2020
Friday
0.04078
RSD MYR
24.522
MYR RSD
29/6/2020
Monday
0.04097
RSD MYR
24.408
MYR RSD
30/6/2020
Tuesday
0.04113
RSD MYR
24.311
MYR RSD
1/7/2020
Wednesday
0.04086
RSD MYR
24.475
MYR RSD
2/7/2020
Thursday
0.04084
RSD MYR
24.484
MYR RSD
3/7/2020
Friday
0.04109
RSD MYR
24.337
MYR RSD
6/7/2020
Monday
0.04096
RSD MYR
24.412
MYR RSD
7/7/2020
Tuesday
0.04109
RSD MYR
24.338
MYR RSD
8/7/2020
Wednesday
0.04100
RSD MYR
24.389
MYR RSD
9/7/2020
Thursday
0.04099
RSD MYR
24.395
MYR RSD
10/7/2020
Friday
0.04100
RSD MYR
24.388
MYR RSD
13/7/2020
Monday
0.04098
RSD MYR
24.403
MYR RSD
14/7/2020
Tuesday
0.04110
RSD MYR
24.332
MYR RSD
15/7/2020
Wednesday
0.04130
RSD MYR
24.215
MYR RSD
16/7/2020
Thursday
0.04147
RSD MYR
24.113
MYR RSD
17/7/2020
Friday
0.04139
RSD MYR
24.163
MYR RSD
20/7/2020
Monday
0.04143
RSD MYR
24.135
MYR RSD
21/7/2020
Tuesday
0.04150
RSD MYR
24.094
MYR RSD
22/7/2020
Wednesday
0.04145
RSD MYR
24.124
MYR RSD
23/7/2020
Thursday
0.04183
RSD MYR
23.904
MYR RSD
24/7/2020
Friday
0.04196
RSD MYR
23.832
MYR RSD
27/7/2020
Monday
0.04198
RSD MYR
23.823
MYR RSD
28/7/2020
Tuesday
0.04239
RSD MYR
23.590
MYR RSD
29/7/2020
Wednesday
0.04240
RSD MYR
23.585
MYR RSD
30/7/2020
Thursday
0.04237
RSD MYR
23.599
MYR RSD
31/7/2020
Friday
0.04234
RSD MYR
23.617
MYR RSD
3/8/2020
Monday
0.04272
RSD MYR
23.409
MYR RSD
4/8/2020
Tuesday
0.04210
RSD MYR
23.752
MYR RSD
5/8/2020
Wednesday
0.04225
RSD MYR
23.670
MYR RSD
6/8/2020
Thursday
0.04218
RSD MYR
23.706
MYR RSD
7/8/2020
Friday
0.04218
RSD MYR
23.709
MYR RSD
10/8/2020
Monday
0.04210
RSD MYR
23.754
MYR RSD
11/8/2020
Tuesday
0.04190
RSD MYR
23.866
MYR RSD
12/8/2020
Wednesday
0.04204
RSD MYR
23.788
MYR RSD
13/8/2020
Thursday
0.04200
RSD MYR
23.808
MYR RSD
14/8/2020
Friday
0.04221
RSD MYR
23.692
MYR RSD
17/8/2020
Monday
0.04224
RSD MYR
23.675
MYR RSD
18/8/2020
Tuesday
0.04225
RSD MYR
23.667
MYR RSD
19/8/2020
Wednesday
0.04233
RSD MYR
23.624
MYR RSD
20/8/2020
Thursday
0.04235
RSD MYR
23.611
MYR RSD
21/8/2020
Friday
0.04202
RSD MYR
23.799
MYR RSD
24/8/2020
Monday
0.04183
RSD MYR
23.906
MYR RSD
25/8/2020
Tuesday
0.04185
RSD MYR
23.894
MYR RSD
26/8/2020
Wednesday
0.04194
RSD MYR
23.845
MYR RSD
27/8/2020
Thursday
0.04190
RSD MYR
23.864
MYR RSD
28/8/2020
Friday
0.04190
RSD MYR
23.866
MYR RSD
31/8/2020
Monday
0.04217
RSD MYR
23.715
MYR RSD
1/9/2020
Tuesday
0.04222
RSD MYR
23.688
MYR RSD
2/9/2020
Wednesday
0.04225
RSD MYR
23.667
MYR RSD
3/9/2020
Thursday
0.04183
RSD MYR
23.908
MYR RSD
4/9/2020
Friday
0.04166
RSD MYR
24.004
MYR RSD
7/9/2020
Monday
0.04183
RSD MYR
23.907
MYR RSD
8/9/2020
Tuesday
0.04179
RSD MYR
23.929
MYR RSD
9/9/2020
Wednesday
0.04185
RSD MYR
23.898
MYR RSD
10/9/2020
Thursday
0.04170
RSD MYR
23.978
MYR RSD
11/9/2020
Friday
0.04192
RSD MYR
23.854
MYR RSD
14/9/2020
Monday
0.04188
RSD MYR
23.878
MYR RSD
15/9/2020
Tuesday
0.04186
RSD MYR
23.888
MYR RSD
16/9/2020
Wednesday
0.04180
RSD MYR
23.922
MYR RSD
17/9/2020
Thursday
0.04169
RSD MYR
23.985
MYR RSD
18/9/2020
Friday
0.04153
RSD MYR
24.081
MYR RSD
21/9/2020
Monday
0.04146
RSD MYR
24.121
MYR RSD
22/9/2020
Tuesday
0.04132
RSD MYR
24.199
MYR RSD
23/9/2020
Wednesday
0.04135
RSD MYR
24.185
MYR RSD
24/9/2020
Thursday
0.04136
RSD MYR
24.177
MYR RSD
25/9/2020
Friday
0.04127
RSD MYR
24.228
MYR RSD
28/9/2020
Monday
0.04126
RSD MYR
24.234
MYR RSD
29/9/2020
Tuesday
0.04139
RSD MYR
24.159
MYR RSD
30/9/2020
Wednesday
0.04136
RSD MYR
24.179
MYR RSD
1/10/2020
Thursday
0.04139
RSD MYR
24.159
MYR RSD
2/10/2020
Friday
0.04147
RSD MYR
24.114
MYR RSD
5/10/2020
Monday
0.04148
RSD MYR
24.109
MYR RSD
6/10/2020
Tuesday
0.04151
RSD MYR
24.090
MYR RSD
7/10/2020
Wednesday
0.04161
RSD MYR
24.033
MYR RSD
8/10/2020
Thursday
0.04158
RSD MYR
24.051
MYR RSD
9/10/2020
Friday
0.04154
RSD MYR
24.074
MYR RSD
12/10/2020
Monday
0.04154
RSD MYR
24.072
MYR RSD
13/10/2020
Tuesday
0.04160
RSD MYR
24.041
MYR RSD
14/10/2020
Wednesday
0.04154
RSD MYR
24.076
MYR RSD
15/10/2020
Thursday
0.04141
RSD MYR
24.146
MYR RSD
16/10/2020
Friday
0.04140
RSD MYR
24.157
MYR RSD
19/10/2020
Monday
0.04134
RSD MYR
24.188
MYR RSD
20/10/2020
Tuesday
0.04145
RSD MYR
24.124
MYR RSD
21/10/2020
Wednesday
0.04170
RSD MYR
23.979
MYR RSD
22/10/2020
Thursday
0.04179
RSD MYR
23.929
MYR RSD
23/10/2020
Friday
0.04169
RSD MYR
23.985
MYR RSD
26/10/2020
Monday
0.04188
RSD MYR
23.881
MYR RSD
27/10/2020
Tuesday
0.04186
RSD MYR
23.889
MYR RSD
28/10/2020
Wednesday
0.04188
RSD MYR
23.880
MYR RSD
29/10/2020
Thursday
0.04148
RSD MYR
24.109
MYR RSD
30/10/2020
Friday
0.04137
RSD MYR
24.173
MYR RSD
2/11/2020
Monday
0.04124
RSD MYR
24.250
MYR RSD
3/11/2020
Tuesday
0.04120
RSD MYR
24.270
MYR RSD
4/11/2020
Wednesday
0.04138
RSD MYR
24.165
MYR RSD
5/11/2020
Thursday
0.04150
RSD MYR
24.099
MYR RSD
6/11/2020
Friday
0.04167
RSD MYR
24.000
MYR RSD
9/11/2020
Monday
0.04172
RSD MYR
23.967
MYR RSD
10/11/2020
Tuesday
0.04155
RSD MYR
24.067
MYR RSD
11/11/2020
Wednesday
0.04136
RSD MYR
24.176
MYR RSD
12/11/2020
Thursday
0.04134
RSD MYR
24.192
MYR RSD
13/11/2020
Friday
0.04152
RSD MYR
24.087
MYR RSD
16/11/2020
Monday
0.04144
RSD MYR
24.129
MYR RSD
17/11/2020
Tuesday
0.04143
RSD MYR
24.138
MYR RSD
18/11/2020
Wednesday
0.04147
RSD MYR
24.112
MYR RSD
19/11/2020
Thursday
0.04128
RSD MYR
24.224
MYR RSD
20/11/2020
Friday
0.04129
RSD MYR
24.218
MYR RSD
23/11/2020
Monday
0.04134
RSD MYR
24.191
MYR RSD
24/11/2020
Tuesday
0.04141
RSD MYR
24.147
MYR RSD
25/11/2020
Wednesday
0.04126
RSD MYR
24.237
MYR RSD
26/11/2020
Thursday
0.04131
RSD MYR
24.208
MYR RSD
27/11/2020
Friday
0.04117
RSD MYR
24.287
MYR RSD
30/11/2020
Monday
0.04127
RSD MYR
24.233
MYR RSD
1/12/2020
Tuesday
0.04153
RSD MYR
24.078
MYR RSD
2/12/2020
Wednesday
0.04152
RSD MYR
24.087
MYR RSD
3/12/2020
Thursday
0.04180
RSD MYR
23.924
MYR RSD
4/12/2020
Friday
0.04205
RSD MYR
23.782
MYR RSD
7/12/2020
Monday
0.04202
RSD MYR
23.796
MYR RSD
8/12/2020
Tuesday
0.04197
RSD MYR
23.826
MYR RSD
9/12/2020
Wednesday
0.04193
RSD MYR
23.850
MYR RSD
10/12/2020
Thursday
0.04187
RSD MYR
23.884
MYR RSD
11/12/2020
Friday
0.04175
RSD MYR
23.950
MYR RSD
14/12/2020
Monday
0.04177
RSD MYR
23.943
MYR RSD
15/12/2020
Tuesday
0.04189
RSD MYR
23.869
MYR RSD
16/12/2020
Wednesday
0.04192
RSD MYR
23.854
MYR RSD
17/12/2020
Thursday
0.04201
RSD MYR
23.804
MYR RSD
18/12/2020
Friday
0.04199
RSD MYR
23.813
MYR RSD
21/12/2020
Monday
0.04211
RSD MYR
23.746
MYR RSD
22/12/2020
Tuesday
0.04189
RSD MYR
23.871
MYR RSD
23/12/2020
Wednesday
0.04229
RSD MYR
23.646
MYR RSD
24/12/2020
Thursday
0.04214
RSD MYR
23.733
MYR RSD
25/12/2020
Friday
0.04211
RSD MYR
23.749
MYR RSD
28/12/2020
Monday
0.04211
RSD MYR
23.750
MYR RSD
29/12/2020
Tuesday
0.04200
RSD MYR
23.809
MYR RSD
30/12/2020
Wednesday
0.04220
RSD MYR
23.695
MYR RSD
31/12/2020
Thursday
0.04214
RSD MYR
23.729
MYR RSD