2024 Rates for the Serbian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Serbian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Serbian Dinars .
min = 0.04319 (3/1/2024) avg = 0.04371 max = 0.04425 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit for 2024.
Monday
0.04332
RSD MYR
23.086
MYR RSD
Tuesday
0.04323
RSD MYR
23.133
MYR RSD
Wednesday
0.04319
RSD MYR
23.153
MYR RSD
Thursday
0.04331
RSD MYR
23.092
MYR RSD
Friday
0.04332
RSD MYR
23.082
MYR RSD
Monday
0.04341
RSD MYR
23.035
MYR RSD
Tuesday
0.04331
RSD MYR
23.089
MYR RSD
Wednesday
0.04335
RSD MYR
23.069
MYR RSD
Thursday
0.04345
RSD MYR
23.013
MYR RSD
Friday
0.04345
RSD MYR
23.016
MYR RSD
Monday
0.04358
RSD MYR
22.946
MYR RSD
Tuesday
0.04355
RSD MYR
22.964
MYR RSD
Wednesday
0.04375
RSD MYR
22.855
MYR RSD
Thursday
0.04384
RSD MYR
22.810
MYR RSD
Friday
0.04380
RSD MYR
22.832
MYR RSD
Monday
0.04390
RSD MYR
22.779
MYR RSD
Tuesday
0.04384
RSD MYR
22.812
MYR RSD
Wednesday
0.04399
RSD MYR
22.733
MYR RSD
Thursday
0.04395
RSD MYR
22.753
MYR RSD
Friday
0.04382
RSD MYR
22.819
MYR RSD
Monday
0.04370
RSD MYR
22.884
MYR RSD
Tuesday
0.04373
RSD MYR
22.870
MYR RSD
Wednesday
0.04370
RSD MYR
22.884
MYR RSD
Thursday
0.04362
RSD MYR
22.927
MYR RSD
Friday
0.04382
RSD MYR
22.821
MYR RSD
Monday
0.04358
RSD MYR
22.944
MYR RSD
Tuesday
0.04363
RSD MYR
22.917
MYR RSD
Wednesday
0.04374
RSD MYR
22.864
MYR RSD
Thursday
0.04385
RSD MYR
22.805
MYR RSD
Friday
0.04379
RSD MYR
22.837
MYR RSD
Monday
0.04382
RSD MYR
22.819
MYR RSD
Tuesday
0.04382
RSD MYR
22.823
MYR RSD
Wednesday
0.04373
RSD MYR
22.869
MYR RSD
Thursday
0.04379
RSD MYR
22.834
MYR RSD
Friday
0.04394
RSD MYR
22.759
MYR RSD
Monday
0.04400
RSD MYR
22.726
MYR RSD
Tuesday
0.04423
RSD MYR
22.610
MYR RSD
Wednesday
0.04416
RSD MYR
22.644
MYR RSD
Thursday
0.04425
RSD MYR
22.599
MYR RSD
Friday
0.04412
RSD MYR
22.663
MYR RSD
Monday
0.04422
RSD MYR
22.616
MYR RSD
Tuesday
0.04412
RSD MYR
22.664
MYR RSD
Wednesday
0.04401
RSD MYR
22.720
MYR RSD
Thursday
0.04395
RSD MYR
22.751
MYR RSD
Friday
0.04378
RSD MYR
22.844
MYR RSD
Monday
0.04374
RSD MYR
22.861
MYR RSD
Tuesday
0.04381
RSD MYR
22.827
MYR RSD
Wednesday
0.04392
RSD MYR
22.770
MYR RSD
Thursday
0.04374
RSD MYR
22.860
MYR RSD
Friday
0.04371
RSD MYR
22.877
MYR RSD
Monday
0.04372
RSD MYR
22.871
MYR RSD
Tuesday
0.04364
RSD MYR
22.916
MYR RSD
Wednesday
0.04371
RSD MYR
22.877
MYR RSD
Thursday
0.04373
RSD MYR
22.866
MYR RSD
Friday
0.04371
RSD MYR
22.878
MYR RSD
Monday
0.04388
RSD MYR
22.789
MYR RSD
Tuesday
0.04378
RSD MYR
22.842
MYR RSD
Wednesday
0.04381
RSD MYR
22.825
MYR RSD
Thursday
0.04393
RSD MYR
22.766
MYR RSD
Friday
0.04371
RSD MYR
22.876
MYR RSD
Monday
0.04361
RSD MYR
22.929
MYR RSD
Tuesday
0.04371
RSD MYR
22.876
MYR RSD
Wednesday
0.04374
RSD MYR
22.860
MYR RSD
Thursday
0.04372
RSD MYR
22.874
MYR RSD
Friday
0.04356
RSD MYR
22.959
MYR RSD
Monday
0.04356
RSD MYR
22.955
MYR RSD
Tuesday
0.04361
RSD MYR
22.931
MYR RSD
Wednesday
0.04375
RSD MYR
22.857
MYR RSD
Thursday
0.04394
RSD MYR
22.757
MYR RSD
Friday
0.04390
RSD MYR
22.778
MYR RSD
Monday
0.04393
RSD MYR
22.762
MYR RSD
Tuesday
0.04406
RSD MYR
22.696
MYR RSD
Wednesday
0.04405
RSD MYR
22.702
MYR RSD
Thursday
0.04350
RSD MYR
22.989
MYR RSD
Friday
0.04334
RSD MYR
23.073
MYR RSD
Monday
0.04350
RSD MYR
22.991
MYR RSD
Tuesday
0.04348
RSD MYR
22.998
MYR RSD
Wednesday
0.04352
RSD MYR
22.976
MYR RSD
Thursday
0.04359
RSD MYR
22.941
MYR RSD
Friday
0.04348
RSD MYR
23.000
MYR RSD
Monday
0.04343
RSD MYR
23.025
MYR RSD
Tuesday
0.04347
RSD MYR
23.004
MYR RSD
Wednesday
0.04358
RSD MYR
22.946
MYR RSD
Thursday
0.04373
RSD MYR
22.867
MYR RSD
Friday
0.04368
RSD MYR
22.894
MYR RSD
Monday
0.04365
RSD MYR
22.907
MYR RSD
Tuesday
0.04372
RSD MYR
22.873
MYR RSD
Wednesday
0.04344
RSD MYR
23.019
MYR RSD
Thursday
0.04347
RSD MYR
23.003
MYR RSD
Friday
0.04348
RSD MYR
22.999
MYR RSD