Home / Serbian Dinar / 2019 Rates

2019 Rates for the Serbian Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Serbian Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Serbian Dinars .
min = 0.03875 (11/11/2019) avg = 0.03936 max = 0.04042 (3/1/2019)

Rate Detail

The table below shows historical exchange rates between the Serbian Dinar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.04011
RSD MYR
24.934
MYR RSD
2/1/2019
Wednesday
0.04036
RSD MYR
24.776
MYR RSD
3/1/2019
Thursday
0.04042
RSD MYR
24.740
MYR RSD
4/1/2019
Friday
0.03981
RSD MYR
25.119
MYR RSD
7/1/2019
Monday
0.03966
RSD MYR
25.213
MYR RSD
8/1/2019
Tuesday
0.03981
RSD MYR
25.116
MYR RSD
9/1/2019
Wednesday
0.03976
RSD MYR
25.148
MYR RSD
10/1/2019
Thursday
0.03989
RSD MYR
25.070
MYR RSD
11/1/2019
Friday
0.03986
RSD MYR
25.086
MYR RSD
14/1/2019
Monday
0.03970
RSD MYR
25.188
MYR RSD
15/1/2019
Tuesday
0.03959
RSD MYR
25.258
MYR RSD
16/1/2019
Wednesday
0.03957
RSD MYR
25.270
MYR RSD
17/1/2019
Thursday
0.03962
RSD MYR
25.237
MYR RSD
18/1/2019
Friday
0.03967
RSD MYR
25.209
MYR RSD
21/1/2019
Monday
0.03953
RSD MYR
25.295
MYR RSD
22/1/2019
Tuesday
0.03967
RSD MYR
25.210
MYR RSD
23/1/2019
Wednesday
0.03967
RSD MYR
25.211
MYR RSD
24/1/2019
Thursday
0.03968
RSD MYR
25.199
MYR RSD
25/1/2019
Friday
0.03951
RSD MYR
25.309
MYR RSD
28/1/2019
Monday
0.03961
RSD MYR
25.245
MYR RSD
29/1/2019
Tuesday
0.03969
RSD MYR
25.196
MYR RSD
30/1/2019
Wednesday
0.03963
RSD MYR
25.232
MYR RSD
31/1/2019
Thursday
0.03970
RSD MYR
25.190
MYR RSD
1/2/2019
Friday
0.03957
RSD MYR
25.271
MYR RSD
4/2/2019
Monday
0.03955
RSD MYR
25.282
MYR RSD
5/2/2019
Tuesday
0.03935
RSD MYR
25.411
MYR RSD
6/2/2019
Wednesday
0.03936
RSD MYR
25.408
MYR RSD
7/2/2019
Thursday
0.03901
RSD MYR
25.636
MYR RSD
8/2/2019
Friday
0.03902
RSD MYR
25.631
MYR RSD
11/2/2019
Monday
0.03889
RSD MYR
25.715
MYR RSD
12/2/2019
Tuesday
0.03896
RSD MYR
25.666
MYR RSD
13/2/2019
Wednesday
0.03895
RSD MYR
25.674
MYR RSD
14/2/2019
Thursday
0.03888
RSD MYR
25.719
MYR RSD
15/2/2019
Friday
0.03896
RSD MYR
25.665
MYR RSD
18/2/2019
Monday
0.03917
RSD MYR
25.529
MYR RSD
19/2/2019
Tuesday
0.03911
RSD MYR
25.568
MYR RSD
20/2/2019
Wednesday
0.03910
RSD MYR
25.576
MYR RSD
21/2/2019
Thursday
0.03916
RSD MYR
25.539
MYR RSD
22/2/2019
Friday
0.03912
RSD MYR
25.562
MYR RSD
25/2/2019
Monday
0.03910
RSD MYR
25.572
MYR RSD
26/2/2019
Tuesday
0.03910
RSD MYR
25.573
MYR RSD
27/2/2019
Wednesday
0.03921
RSD MYR
25.505
MYR RSD
28/2/2019
Thursday
0.03928
RSD MYR
25.457
MYR RSD
1/3/2019
Friday
0.03924
RSD MYR
25.484
MYR RSD
4/3/2019
Monday
0.03915
RSD MYR
25.540
MYR RSD
5/3/2019
Tuesday
0.03910
RSD MYR
25.578
MYR RSD
6/3/2019
Wednesday
0.03915
RSD MYR
25.543
MYR RSD
7/3/2019
Thursday
0.03917
RSD MYR
25.530
MYR RSD
8/3/2019
Friday
0.03890
RSD MYR
25.706
MYR RSD
11/3/2019
Monday
0.03896
RSD MYR
25.669
MYR RSD
12/3/2019
Tuesday
0.03900
RSD MYR
25.644
MYR RSD
13/3/2019
Wednesday
0.03909
RSD MYR
25.585
MYR RSD
14/3/2019
Thursday
0.03914
RSD MYR
25.548
MYR RSD
15/3/2019
Friday
0.03919
RSD MYR
25.515
MYR RSD
18/3/2019
Monday
0.03924
RSD MYR
25.487
MYR RSD
19/3/2019
Tuesday
0.03926
RSD MYR
25.472
MYR RSD
20/3/2019
Wednesday
0.03917
RSD MYR
25.532
MYR RSD
21/3/2019
Thursday
0.03916
RSD MYR
25.538
MYR RSD
22/3/2019
Friday
0.03896
RSD MYR
25.666
MYR RSD
25/3/2019
Monday
0.03902
RSD MYR
25.629
MYR RSD
26/3/2019
Tuesday
0.03910
RSD MYR
25.575
MYR RSD
27/3/2019
Wednesday
0.03897
RSD MYR
25.661
MYR RSD
28/3/2019
Thursday
0.03892
RSD MYR
25.694
MYR RSD
29/3/2019
Friday
0.03884
RSD MYR
25.743
MYR RSD
1/4/2019
Monday
0.03886
RSD MYR
25.730
MYR RSD
2/4/2019
Tuesday
0.03880
RSD MYR
25.772
MYR RSD
3/4/2019
Wednesday
0.03891
RSD MYR
25.701
MYR RSD
4/4/2019
Thursday
0.03887
RSD MYR
25.729
MYR RSD
5/4/2019
Friday
0.03896
RSD MYR
25.667
MYR RSD
8/4/2019
Monday
0.03909
RSD MYR
25.583
MYR RSD
9/4/2019
Tuesday
0.03917
RSD MYR
25.527
MYR RSD
10/4/2019
Wednesday
0.03926
RSD MYR
25.473
MYR RSD
11/4/2019
Thursday
0.03937
RSD MYR
25.402
MYR RSD
12/4/2019
Friday
0.03947
RSD MYR
25.334
MYR RSD
15/4/2019
Monday
0.03946
RSD MYR
25.344
MYR RSD
16/4/2019
Tuesday
0.03964
RSD MYR
25.226
MYR RSD
17/4/2019
Wednesday
0.03967
RSD MYR
25.207
MYR RSD
18/4/2019
Thursday
0.03971
RSD MYR
25.182
MYR RSD
19/4/2019
Friday
0.03944
RSD MYR
25.356
MYR RSD
22/4/2019
Monday
0.03938
RSD MYR
25.393
MYR RSD
23/4/2019
Tuesday
0.03936
RSD MYR
25.409
MYR RSD
24/4/2019
Wednesday
0.03920
RSD MYR
25.512
MYR RSD
25/4/2019
Thursday
0.03902
RSD MYR
25.628
MYR RSD
26/4/2019
Friday
0.03907
RSD MYR
25.596
MYR RSD
29/4/2019
Monday
0.03911
RSD MYR
25.570
MYR RSD
30/4/2019
Tuesday
0.03928
RSD MYR
25.461
MYR RSD
1/5/2019
Wednesday
0.03931
RSD MYR
25.438
MYR RSD
2/5/2019
Thursday
0.03927
RSD MYR
25.467
MYR RSD
3/5/2019
Friday
0.03916
RSD MYR
25.536
MYR RSD
6/5/2019
Monday
0.03935
RSD MYR
25.416
MYR RSD
7/5/2019
Tuesday
0.03941
RSD MYR
25.375
MYR RSD
8/5/2019
Wednesday
0.03943
RSD MYR
25.364
MYR RSD
9/5/2019
Thursday
0.03941
RSD MYR
25.372
MYR RSD
10/5/2019
Friday
0.03962
RSD MYR
25.242
MYR RSD
13/5/2019
Monday
0.03973
RSD MYR
25.171
MYR RSD
14/5/2019
Tuesday
0.03975
RSD MYR
25.160
MYR RSD
15/5/2019
Wednesday
0.03965
RSD MYR
25.222
MYR RSD
16/5/2019
Thursday
0.03955
RSD MYR
25.282
MYR RSD
17/5/2019
Friday
0.03957
RSD MYR
25.272
MYR RSD
20/5/2019
Monday
0.03958
RSD MYR
25.265
MYR RSD
21/5/2019
Tuesday
0.03955
RSD MYR
25.282
MYR RSD
22/5/2019
Wednesday
0.03965
RSD MYR
25.221
MYR RSD
23/5/2019
Thursday
0.03960
RSD MYR
25.252
MYR RSD
24/5/2019
Friday
0.03969
RSD MYR
25.192
MYR RSD
27/5/2019
Monday
0.03974
RSD MYR
25.166
MYR RSD
28/5/2019
Tuesday
0.03973
RSD MYR
25.167
MYR RSD
29/5/2019
Wednesday
0.03968
RSD MYR
25.199
MYR RSD
30/5/2019
Thursday
0.03958
RSD MYR
25.262
MYR RSD
31/5/2019
Friday
0.03961
RSD MYR
25.243
MYR RSD
3/6/2019
Monday
0.03966
RSD MYR
25.213
MYR RSD
4/6/2019
Tuesday
0.03987
RSD MYR
25.084
MYR RSD
5/6/2019
Wednesday
0.03935
RSD MYR
25.415
MYR RSD
6/6/2019
Thursday
0.03936
RSD MYR
25.408
MYR RSD
7/6/2019
Friday
0.03974
RSD MYR
25.162
MYR RSD
10/6/2019
Monday
0.03989
RSD MYR
25.067
MYR RSD
11/6/2019
Tuesday
0.03992
RSD MYR
25.050
MYR RSD
12/6/2019
Wednesday
0.03987
RSD MYR
25.081
MYR RSD
13/6/2019
Thursday
0.03989
RSD MYR
25.066
MYR RSD
14/6/2019
Friday
0.03984
RSD MYR
25.102
MYR RSD
17/6/2019
Monday
0.03960
RSD MYR
25.254
MYR RSD
18/6/2019
Tuesday
0.03955
RSD MYR
25.283
MYR RSD
19/6/2019
Wednesday
0.03979
RSD MYR
25.130
MYR RSD
20/6/2019
Thursday
0.03972
RSD MYR
25.176
MYR RSD
21/6/2019
Friday
0.03921
RSD MYR
25.506
MYR RSD
23/6/2019
Sunday
0.03998
RSD MYR
25.015
MYR RSD
24/6/2019
Monday
0.04005
RSD MYR
24.968
MYR RSD
25/6/2019
Tuesday
0.03979
RSD MYR
25.132
MYR RSD
26/6/2019
Wednesday
0.03997
RSD MYR
25.016
MYR RSD
27/6/2019
Thursday
0.03997
RSD MYR
25.019
MYR RSD
28/6/2019
Friday
0.03986
RSD MYR
25.087
MYR RSD
1/7/2019
Monday
0.03962
RSD MYR
25.239
MYR RSD
3/7/2019
Wednesday
0.03970
RSD MYR
25.190
MYR RSD
4/7/2019
Thursday
0.03963
RSD MYR
25.231
MYR RSD
5/7/2019
Friday
0.03954
RSD MYR
25.289
MYR RSD
8/7/2019
Monday
0.03957
RSD MYR
25.271
MYR RSD
9/7/2019
Tuesday
0.03945
RSD MYR
25.346
MYR RSD
10/7/2019
Wednesday
0.03942
RSD MYR
25.371
MYR RSD
11/7/2019
Thursday
0.03943
RSD MYR
25.360
MYR RSD
12/7/2019
Friday
0.03941
RSD MYR
25.372
MYR RSD
15/7/2019
Monday
0.03934
RSD MYR
25.418
MYR RSD
16/7/2019
Tuesday
0.03918
RSD MYR
25.520
MYR RSD
17/7/2019
Wednesday
0.03924
RSD MYR
25.484
MYR RSD
18/7/2019
Thursday
0.03920
RSD MYR
25.509
MYR RSD
19/7/2019
Friday
0.03930
RSD MYR
25.447
MYR RSD
22/7/2019
Monday
0.03923
RSD MYR
25.493
MYR RSD
23/7/2019
Tuesday
0.03909
RSD MYR
25.583
MYR RSD
24/7/2019
Wednesday
0.03897
RSD MYR
25.660
MYR RSD
25/7/2019
Thursday
0.03893
RSD MYR
25.686
MYR RSD
26/7/2019
Friday
0.03896
RSD MYR
25.666
MYR RSD
29/7/2019
Monday
0.03899
RSD MYR
25.650
MYR RSD
30/7/2019
Tuesday
0.03906
RSD MYR
25.602
MYR RSD
31/7/2019
Wednesday
0.03907
RSD MYR
25.595
MYR RSD
1/8/2019
Thursday
0.03889
RSD MYR
25.713
MYR RSD
2/8/2019
Friday
0.03919
RSD MYR
25.517
MYR RSD
5/8/2019
Monday
0.03969
RSD MYR
25.197
MYR RSD
6/8/2019
Tuesday
0.03988
RSD MYR
25.073
MYR RSD
7/8/2019
Wednesday
0.03980
RSD MYR
25.123
MYR RSD
8/8/2019
Thursday
0.03985
RSD MYR
25.096
MYR RSD
9/8/2019
Friday
0.03990
RSD MYR
25.064
MYR RSD
12/8/2019
Monday
0.03996
RSD MYR
25.026
MYR RSD
13/8/2019
Tuesday
0.03998
RSD MYR
25.012
MYR RSD
14/8/2019
Wednesday
0.03976
RSD MYR
25.150
MYR RSD
15/8/2019
Thursday
0.03976
RSD MYR
25.151
MYR RSD
16/8/2019
Friday
0.03929
RSD MYR
25.452
MYR RSD
19/8/2019
Monday
0.03938
RSD MYR
25.394
MYR RSD
20/8/2019
Tuesday
0.03938
RSD MYR
25.393
MYR RSD
21/8/2019
Wednesday
0.03935
RSD MYR
25.412
MYR RSD
22/8/2019
Thursday
0.03935
RSD MYR
25.412
MYR RSD
23/8/2019
Friday
0.03929
RSD MYR
25.453
MYR RSD
26/8/2019
Monday
0.03965
RSD MYR
25.220
MYR RSD
27/8/2019
Tuesday
0.03963
RSD MYR
25.231
MYR RSD
28/8/2019
Wednesday
0.03971
RSD MYR
25.183
MYR RSD
29/8/2019
Thursday
0.03969
RSD MYR
25.198
MYR RSD
30/8/2019
Friday
0.03944
RSD MYR
25.353
MYR RSD
2/9/2019
Monday
0.03932
RSD MYR
25.430
MYR RSD
3/9/2019
Tuesday
0.03923
RSD MYR
25.492
MYR RSD
4/9/2019
Wednesday
0.03941
RSD MYR
25.375
MYR RSD
5/9/2019
Thursday
0.03945
RSD MYR
25.351
MYR RSD
6/9/2019
Friday
0.03921
RSD MYR
25.506
MYR RSD
9/9/2019
Monday
0.03910
RSD MYR
25.576
MYR RSD
10/9/2019
Tuesday
0.03917
RSD MYR
25.527
MYR RSD
11/9/2019
Wednesday
0.03908
RSD MYR
25.589
MYR RSD
12/9/2019
Thursday
0.03906
RSD MYR
25.602
MYR RSD
13/9/2019
Friday
0.03929
RSD MYR
25.449
MYR RSD
16/9/2019
Monday
0.03924
RSD MYR
25.487
MYR RSD
17/9/2019
Tuesday
0.03918
RSD MYR
25.521
MYR RSD
18/9/2019
Wednesday
0.03930
RSD MYR
25.445
MYR RSD
19/9/2019
Thursday
0.03948
RSD MYR
25.331
MYR RSD
20/9/2019
Friday
0.03916
RSD MYR
25.535
MYR RSD
23/9/2019
Monday
0.03907
RSD MYR
25.592
MYR RSD
24/9/2019
Tuesday
0.03908
RSD MYR
25.590
MYR RSD
25/9/2019
Wednesday
0.03919
RSD MYR
25.514
MYR RSD
26/9/2019
Thursday
0.03900
RSD MYR
25.642
MYR RSD
27/9/2019
Friday
0.03897
RSD MYR
25.661
MYR RSD
30/9/2019
Monday
0.03894
RSD MYR
25.678
MYR RSD
1/10/2019
Tuesday
0.03889
RSD MYR
25.715
MYR RSD
2/10/2019
Wednesday
0.03893
RSD MYR
25.686
MYR RSD
3/10/2019
Thursday
0.03898
RSD MYR
25.652
MYR RSD
4/10/2019
Friday
0.03905
RSD MYR
25.611
MYR RSD
7/10/2019
Monday
0.03916
RSD MYR
25.539
MYR RSD
8/10/2019
Tuesday
0.03918
RSD MYR
25.525
MYR RSD
9/10/2019
Wednesday
0.03922
RSD MYR
25.500
MYR RSD
10/10/2019
Thursday
0.03922
RSD MYR
25.500
MYR RSD
11/10/2019
Friday
0.03933
RSD MYR
25.425
MYR RSD
14/10/2019
Monday
0.03931
RSD MYR
25.440
MYR RSD
15/10/2019
Tuesday
0.03931
RSD MYR
25.438
MYR RSD
16/10/2019
Wednesday
0.03928
RSD MYR
25.458
MYR RSD
17/10/2019
Thursday
0.03950
RSD MYR
25.314
MYR RSD
18/10/2019
Friday
0.03949
RSD MYR
25.323
MYR RSD
21/10/2019
Monday
0.03970
RSD MYR
25.191
MYR RSD
22/10/2019
Tuesday
0.03971
RSD MYR
25.182
MYR RSD
23/10/2019
Wednesday
0.03955
RSD MYR
25.285
MYR RSD
24/10/2019
Thursday
0.03953
RSD MYR
25.295
MYR RSD
25/10/2019
Friday
0.03957
RSD MYR
25.272
MYR RSD
28/10/2019
Monday
0.03962
RSD MYR
25.240
MYR RSD
29/10/2019
Tuesday
0.03953
RSD MYR
25.297
MYR RSD
30/10/2019
Wednesday
0.03946
RSD MYR
25.342
MYR RSD
31/10/2019
Thursday
0.03953
RSD MYR
25.296
MYR RSD
1/11/2019
Friday
0.03967
RSD MYR
25.211
MYR RSD
4/11/2019
Monday
0.03957
RSD MYR
25.275
MYR RSD
5/11/2019
Tuesday
0.03945
RSD MYR
25.351
MYR RSD
6/11/2019
Wednesday
0.03910
RSD MYR
25.578
MYR RSD
7/11/2019
Thursday
0.03906
RSD MYR
25.603
MYR RSD
8/11/2019
Friday
0.03889
RSD MYR
25.711
MYR RSD
11/11/2019
Monday
0.03875
RSD MYR
25.806
MYR RSD
12/11/2019
Tuesday
0.03890
RSD MYR
25.706
MYR RSD
13/11/2019
Wednesday
0.03885
RSD MYR
25.740
MYR RSD
14/11/2019
Thursday
0.03891
RSD MYR
25.701
MYR RSD
15/11/2019
Friday
0.03892
RSD MYR
25.692
MYR RSD
18/11/2019
Monday
0.03900
RSD MYR
25.639
MYR RSD
19/11/2019
Tuesday
0.03913
RSD MYR
25.558
MYR RSD
20/11/2019
Wednesday
0.03919
RSD MYR
25.515
MYR RSD
21/11/2019
Thursday
0.03918
RSD MYR
25.525
MYR RSD
22/11/2019
Friday
0.03933
RSD MYR
25.428
MYR RSD
25/11/2019
Monday
0.03927
RSD MYR
25.463
MYR RSD
26/11/2019
Tuesday
0.03914
RSD MYR
25.550
MYR RSD
27/11/2019
Wednesday
0.03918
RSD MYR
25.524
MYR RSD
28/11/2019
Thursday
0.03905
RSD MYR
25.606
MYR RSD
29/11/2019
Friday
0.03904
RSD MYR
25.612
MYR RSD
2/12/2019
Monday
0.03907
RSD MYR
25.595
MYR RSD
3/12/2019
Tuesday
0.03917
RSD MYR
25.527
MYR RSD
4/12/2019
Wednesday
0.03933
RSD MYR
25.426
MYR RSD
5/12/2019
Thursday
0.03934
RSD MYR
25.417
MYR RSD
6/12/2019
Friday
0.03934
RSD MYR
25.418
MYR RSD
9/12/2019
Monday
0.03924
RSD MYR
25.482
MYR RSD
10/12/2019
Tuesday
0.03922
RSD MYR
25.499
MYR RSD
11/12/2019
Wednesday
0.03932
RSD MYR
25.433
MYR RSD
12/12/2019
Thursday
0.03927
RSD MYR
25.465
MYR RSD
13/12/2019
Friday
0.03940
RSD MYR
25.378
MYR RSD
16/12/2019
Monday
0.03932
RSD MYR
25.430
MYR RSD
17/12/2019
Tuesday
0.03928
RSD MYR
25.455
MYR RSD
18/12/2019
Wednesday
0.03935
RSD MYR
25.414
MYR RSD
19/12/2019
Thursday
0.03920
RSD MYR
25.510
MYR RSD
20/12/2019
Friday
0.03922
RSD MYR
25.496
MYR RSD
23/12/2019
Monday
0.03909
RSD MYR
25.579
MYR RSD
24/12/2019
Tuesday
0.03907
RSD MYR
25.594
MYR RSD
25/12/2019
Wednesday
0.03899
RSD MYR
25.648
MYR RSD
26/12/2019
Thursday
0.03899
RSD MYR
25.649
MYR RSD
27/12/2019
Friday
0.03899
RSD MYR
25.646
MYR RSD
30/12/2019
Monday
0.03915
RSD MYR
25.545
MYR RSD
31/12/2019
Tuesday
0.03912
RSD MYR
25.563
MYR RSD