Home / Saudi Riyal / 2018 Rates

2018 Rates for the Saudi Riyal and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit in 2018. The chart shows the value of 1 Saudi Riyal converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Saudi Riyals .
min = 1.0290 (28/3/2018) avg = 1.0761 max = 1.1196 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit for 2018.
1/1/2018
Monday
1.0840
SAR MYR
0.9225
MYR SAR
2/1/2018
Tuesday
1.0831
SAR MYR
0.9233
MYR SAR
3/1/2018
Wednesday
1.0725
SAR MYR
0.9324
MYR SAR
4/1/2018
Thursday
1.0700
SAR MYR
0.9346
MYR SAR
5/1/2018
Friday
1.0655
SAR MYR
0.9385
MYR SAR
8/1/2018
Monday
1.0644
SAR MYR
0.9395
MYR SAR
9/1/2018
Tuesday
1.0682
SAR MYR
0.9362
MYR SAR
10/1/2018
Wednesday
1.0698
SAR MYR
0.9348
MYR SAR
11/1/2018
Thursday
1.0640
SAR MYR
0.9399
MYR SAR
12/1/2018
Friday
1.0594
SAR MYR
0.9439
MYR SAR
15/1/2018
Monday
1.0556
SAR MYR
0.9473
MYR SAR
16/1/2018
Tuesday
1.0560
SAR MYR
0.9470
MYR SAR
17/1/2018
Wednesday
1.0543
SAR MYR
0.9485
MYR SAR
18/1/2018
Thursday
1.0550
SAR MYR
0.9478
MYR SAR
19/1/2018
Friday
1.0500
SAR MYR
0.9524
MYR SAR
22/1/2018
Monday
1.0512
SAR MYR
0.9513
MYR SAR
23/1/2018
Tuesday
1.0482
SAR MYR
0.9541
MYR SAR
24/1/2018
Wednesday
1.0457
SAR MYR
0.9563
MYR SAR
25/1/2018
Thursday
1.0393
SAR MYR
0.9622
MYR SAR
26/1/2018
Friday
1.0334
SAR MYR
0.9676
MYR SAR
29/1/2018
Monday
1.0322
SAR MYR
0.9688
MYR SAR
30/1/2018
Tuesday
1.0390
SAR MYR
0.9625
MYR SAR
31/1/2018
Wednesday
1.0406
SAR MYR
0.9610
MYR SAR
1/2/2018
Thursday
1.0403
SAR MYR
0.9613
MYR SAR
2/2/2018
Friday
1.0369
SAR MYR
0.9644
MYR SAR
5/2/2018
Monday
1.0389
SAR MYR
0.9625
MYR SAR
6/2/2018
Tuesday
1.0443
SAR MYR
0.9576
MYR SAR
7/2/2018
Wednesday
1.0433
SAR MYR
0.9585
MYR SAR
8/2/2018
Thursday
1.0471
SAR MYR
0.9550
MYR SAR
9/2/2018
Friday
1.0497
SAR MYR
0.9526
MYR SAR
12/2/2018
Monday
1.0551
SAR MYR
0.9477
MYR SAR
13/2/2018
Tuesday
1.0490
SAR MYR
0.9533
MYR SAR
14/2/2018
Wednesday
1.0473
SAR MYR
0.9548
MYR SAR
15/2/2018
Thursday
1.0387
SAR MYR
0.9628
MYR SAR
16/2/2018
Friday
1.0385
SAR MYR
0.9630
MYR SAR
19/2/2018
Monday
1.0379
SAR MYR
0.9635
MYR SAR
20/2/2018
Tuesday
1.0391
SAR MYR
0.9624
MYR SAR
21/2/2018
Wednesday
1.0417
SAR MYR
0.9599
MYR SAR
22/2/2018
Thursday
1.0454
SAR MYR
0.9566
MYR SAR
23/2/2018
Friday
1.0447
SAR MYR
0.9572
MYR SAR
26/2/2018
Monday
1.0420
SAR MYR
0.9597
MYR SAR
27/2/2018
Tuesday
1.0427
SAR MYR
0.9591
MYR SAR
28/2/2018
Wednesday
1.0461
SAR MYR
0.9559
MYR SAR
1/3/2018
Thursday
1.0477
SAR MYR
0.9545
MYR SAR
2/3/2018
Friday
1.0441
SAR MYR
0.9577
MYR SAR
5/3/2018
Monday
1.0407
SAR MYR
0.9608
MYR SAR
6/3/2018
Tuesday
1.0419
SAR MYR
0.9598
MYR SAR
7/3/2018
Wednesday
1.0409
SAR MYR
0.9607
MYR SAR
8/3/2018
Thursday
1.0420
SAR MYR
0.9597
MYR SAR
9/3/2018
Friday
1.0432
SAR MYR
0.9585
MYR SAR
12/3/2018
Monday
1.0424
SAR MYR
0.9593
MYR SAR
13/3/2018
Tuesday
1.0416
SAR MYR
0.9601
MYR SAR
14/3/2018
Wednesday
1.0399
SAR MYR
0.9616
MYR SAR
15/3/2018
Thursday
1.0447
SAR MYR
0.9572
MYR SAR
16/3/2018
Friday
1.0453
SAR MYR
0.9567
MYR SAR
19/3/2018
Monday
1.0445
SAR MYR
0.9574
MYR SAR
20/3/2018
Tuesday
1.0445
SAR MYR
0.9574
MYR SAR
21/3/2018
Wednesday
1.0468
SAR MYR
0.9553
MYR SAR
22/3/2018
Thursday
1.0430
SAR MYR
0.9587
MYR SAR
23/3/2018
Friday
1.0445
SAR MYR
0.9574
MYR SAR
26/3/2018
Monday
1.0412
SAR MYR
0.9604
MYR SAR
27/3/2018
Tuesday
1.0330
SAR MYR
0.9681
MYR SAR
28/3/2018
Wednesday
1.0290
SAR MYR
0.9719
MYR SAR
29/3/2018
Thursday
1.0318
SAR MYR
0.9692
MYR SAR
30/3/2018
Friday
1.0297
SAR MYR
0.9711
MYR SAR
2/4/2018
Monday
1.0298
SAR MYR
0.9711
MYR SAR
3/4/2018
Tuesday
1.0310
SAR MYR
0.9700
MYR SAR
4/4/2018
Wednesday
1.0330
SAR MYR
0.9681
MYR SAR
5/4/2018
Thursday
1.0313
SAR MYR
0.9696
MYR SAR
6/4/2018
Friday
1.0327
SAR MYR
0.9683
MYR SAR
9/4/2018
Monday
1.0302
SAR MYR
0.9707
MYR SAR
10/4/2018
Tuesday
1.0310
SAR MYR
0.9700
MYR SAR
11/4/2018
Wednesday
1.0324
SAR MYR
0.9686
MYR SAR
12/4/2018
Thursday
1.0339
SAR MYR
0.9672
MYR SAR
13/4/2018
Friday
1.0344
SAR MYR
0.9667
MYR SAR
16/4/2018
Monday
1.0375
SAR MYR
0.9639
MYR SAR
17/4/2018
Tuesday
1.0364
SAR MYR
0.9649
MYR SAR
18/4/2018
Wednesday
1.0383
SAR MYR
0.9631
MYR SAR
19/4/2018
Thursday
1.0373
SAR MYR
0.9640
MYR SAR
20/4/2018
Friday
1.0378
SAR MYR
0.9636
MYR SAR
23/4/2018
Monday
1.0387
SAR MYR
0.9628
MYR SAR
24/4/2018
Tuesday
1.0419
SAR MYR
0.9598
MYR SAR
25/4/2018
Wednesday
1.0430
SAR MYR
0.9588
MYR SAR
26/4/2018
Thursday
1.0452
SAR MYR
0.9567
MYR SAR
27/4/2018
Friday
1.0459
SAR MYR
0.9561
MYR SAR
30/4/2018
Monday
1.0449
SAR MYR
0.9571
MYR SAR
1/5/2018
Tuesday
1.0459
SAR MYR
0.9561
MYR SAR
2/5/2018
Wednesday
1.0467
SAR MYR
0.9554
MYR SAR
3/5/2018
Thursday
1.0501
SAR MYR
0.9523
MYR SAR
4/5/2018
Friday
1.0503
SAR MYR
0.9521
MYR SAR
7/5/2018
Monday
1.0511
SAR MYR
0.9514
MYR SAR
8/5/2018
Tuesday
1.0533
SAR MYR
0.9494
MYR SAR
9/5/2018
Wednesday
1.0643
SAR MYR
0.9396
MYR SAR
10/5/2018
Thursday
1.0791
SAR MYR
0.9267
MYR SAR
11/5/2018
Friday
1.0534
SAR MYR
0.9493
MYR SAR
14/5/2018
Monday
1.0538
SAR MYR
0.9489
MYR SAR
15/5/2018
Tuesday
1.0539
SAR MYR
0.9488
MYR SAR
16/5/2018
Wednesday
1.0571
SAR MYR
0.9460
MYR SAR
17/5/2018
Thursday
1.0585
SAR MYR
0.9448
MYR SAR
18/5/2018
Friday
1.0597
SAR MYR
0.9437
MYR SAR
21/5/2018
Monday
1.0613
SAR MYR
0.9422
MYR SAR
22/5/2018
Tuesday
1.0604
SAR MYR
0.9430
MYR SAR
23/5/2018
Wednesday
1.0609
SAR MYR
0.9426
MYR SAR
24/5/2018
Thursday
1.0625
SAR MYR
0.9412
MYR SAR
25/5/2018
Friday
1.0623
SAR MYR
0.9414
MYR SAR
28/5/2018
Monday
1.0620
SAR MYR
0.9417
MYR SAR
29/5/2018
Tuesday
1.0618
SAR MYR
0.9418
MYR SAR
30/5/2018
Wednesday
1.0645
SAR MYR
0.9394
MYR SAR
31/5/2018
Thursday
1.0607
SAR MYR
0.9428
MYR SAR
1/6/2018
Friday
1.0624
SAR MYR
0.9413
MYR SAR
3/6/2018
Sunday
1.0607
SAR MYR
0.9428
MYR SAR
4/6/2018
Monday
1.0607
SAR MYR
0.9428
MYR SAR
5/6/2018
Tuesday
1.0592
SAR MYR
0.9441
MYR SAR
6/6/2018
Wednesday
1.0608
SAR MYR
0.9426
MYR SAR
7/6/2018
Thursday
1.0607
SAR MYR
0.9428
MYR SAR
8/6/2018
Friday
1.0628
SAR MYR
0.9409
MYR SAR
10/6/2018
Sunday
1.0624
SAR MYR
0.9413
MYR SAR
11/6/2018
Monday
1.0633
SAR MYR
0.9404
MYR SAR
12/6/2018
Tuesday
1.0639
SAR MYR
0.9400
MYR SAR
13/6/2018
Wednesday
1.0651
SAR MYR
0.9389
MYR SAR
14/6/2018
Thursday
1.0628
SAR MYR
0.9409
MYR SAR
15/6/2018
Friday
1.0628
SAR MYR
0.9409
MYR SAR
17/6/2018
Sunday
1.0697
SAR MYR
0.9349
MYR SAR
18/6/2018
Monday
1.0661
SAR MYR
0.9380
MYR SAR
19/6/2018
Tuesday
1.0663
SAR MYR
0.9378
MYR SAR
20/6/2018
Wednesday
1.0702
SAR MYR
0.9344
MYR SAR
21/6/2018
Thursday
1.0696
SAR MYR
0.9349
MYR SAR
22/6/2018
Friday
1.0660
SAR MYR
0.9381
MYR SAR
25/6/2018
Monday
1.0714
SAR MYR
0.9333
MYR SAR
26/6/2018
Tuesday
1.0724
SAR MYR
0.9325
MYR SAR
27/6/2018
Wednesday
1.0739
SAR MYR
0.9312
MYR SAR
28/6/2018
Thursday
1.0769
SAR MYR
0.9286
MYR SAR
29/6/2018
Friday
1.0766
SAR MYR
0.9289
MYR SAR
2/7/2018
Monday
1.0771
SAR MYR
0.9284
MYR SAR
3/7/2018
Tuesday
1.0797
SAR MYR
0.9262
MYR SAR
4/7/2018
Wednesday
1.0791
SAR MYR
0.9267
MYR SAR
5/7/2018
Thursday
1.0820
SAR MYR
0.9242
MYR SAR
6/7/2018
Friday
1.0785
SAR MYR
0.9272
MYR SAR
9/7/2018
Monday
1.0762
SAR MYR
0.9292
MYR SAR
10/7/2018
Tuesday
1.0745
SAR MYR
0.9306
MYR SAR
11/7/2018
Wednesday
1.0736
SAR MYR
0.9315
MYR SAR
12/7/2018
Thursday
1.0768
SAR MYR
0.9287
MYR SAR
13/7/2018
Friday
1.0772
SAR MYR
0.9283
MYR SAR
16/7/2018
Monday
1.0792
SAR MYR
0.9266
MYR SAR
17/7/2018
Tuesday
1.0752
SAR MYR
0.9300
MYR SAR
18/7/2018
Wednesday
1.0821
SAR MYR
0.9242
MYR SAR
19/7/2018
Thursday
1.0826
SAR MYR
0.9237
MYR SAR
20/7/2018
Friday
1.0826
SAR MYR
0.9237
MYR SAR
23/7/2018
Monday
1.0831
SAR MYR
0.9233
MYR SAR
24/7/2018
Tuesday
1.0849
SAR MYR
0.9217
MYR SAR
25/7/2018
Wednesday
1.0830
SAR MYR
0.9234
MYR SAR
26/7/2018
Thursday
1.0830
SAR MYR
0.9234
MYR SAR
27/7/2018
Friday
1.0838
SAR MYR
0.9227
MYR SAR
30/7/2018
Monday
1.0839
SAR MYR
0.9226
MYR SAR
31/7/2018
Tuesday
1.0834
SAR MYR
0.9231
MYR SAR
1/8/2018
Wednesday
1.0786
SAR MYR
0.9272
MYR SAR
2/8/2018
Thursday
1.0848
SAR MYR
0.9219
MYR SAR
3/8/2018
Friday
1.0890
SAR MYR
0.9183
MYR SAR
6/8/2018
Monday
1.0878
SAR MYR
0.9193
MYR SAR
7/8/2018
Tuesday
1.0872
SAR MYR
0.9198
MYR SAR
8/8/2018
Wednesday
1.0868
SAR MYR
0.9201
MYR SAR
9/8/2018
Thursday
1.0859
SAR MYR
0.9209
MYR SAR
10/8/2018
Friday
1.0896
SAR MYR
0.9178
MYR SAR
13/8/2018
Monday
1.0911
SAR MYR
0.9165
MYR SAR
14/8/2018
Tuesday
1.0919
SAR MYR
0.9159
MYR SAR
15/8/2018
Wednesday
1.0939
SAR MYR
0.9142
MYR SAR
16/8/2018
Thursday
1.0927
SAR MYR
0.9152
MYR SAR
17/8/2018
Friday
1.0941
SAR MYR
0.9140
MYR SAR
20/8/2018
Monday
1.0940
SAR MYR
0.9141
MYR SAR
21/8/2018
Tuesday
1.0926
SAR MYR
0.9152
MYR SAR
22/8/2018
Wednesday
1.0927
SAR MYR
0.9152
MYR SAR
23/8/2018
Thursday
1.0948
SAR MYR
0.9134
MYR SAR
24/8/2018
Friday
1.0961
SAR MYR
0.9123
MYR SAR
27/8/2018
Monday
1.0939
SAR MYR
0.9142
MYR SAR
28/8/2018
Tuesday
1.0926
SAR MYR
0.9153
MYR SAR
29/8/2018
Wednesday
1.0949
SAR MYR
0.9133
MYR SAR
30/8/2018
Thursday
1.1005
SAR MYR
0.9087
MYR SAR
31/8/2018
Friday
1.0975
SAR MYR
0.9112
MYR SAR
3/9/2018
Monday
1.0995
SAR MYR
0.9095
MYR SAR
4/9/2018
Tuesday
1.1036
SAR MYR
0.9061
MYR SAR
5/9/2018
Wednesday
1.1048
SAR MYR
0.9051
MYR SAR
6/9/2018
Thursday
1.1060
SAR MYR
0.9042
MYR SAR
7/9/2018
Friday
1.1055
SAR MYR
0.9046
MYR SAR
10/9/2018
Monday
1.1071
SAR MYR
0.9032
MYR SAR
11/9/2018
Tuesday
1.1067
SAR MYR
0.9036
MYR SAR
12/9/2018
Wednesday
1.1074
SAR MYR
0.9030
MYR SAR
13/9/2018
Thursday
1.1058
SAR MYR
0.9043
MYR SAR
14/9/2018
Friday
1.1039
SAR MYR
0.9059
MYR SAR
17/9/2018
Monday
1.1035
SAR MYR
0.9062
MYR SAR
18/9/2018
Tuesday
1.1047
SAR MYR
0.9052
MYR SAR
19/9/2018
Wednesday
1.1047
SAR MYR
0.9052
MYR SAR
20/9/2018
Thursday
1.1035
SAR MYR
0.9062
MYR SAR
21/9/2018
Friday
1.1015
SAR MYR
0.9078
MYR SAR
24/9/2018
Monday
1.1027
SAR MYR
0.9069
MYR SAR
25/9/2018
Tuesday
1.1026
SAR MYR
0.9070
MYR SAR
28/9/2018
Friday
1.1033
SAR MYR
0.9064
MYR SAR
1/10/2018
Monday
1.1051
SAR MYR
0.9049
MYR SAR
2/10/2018
Tuesday
1.1048
SAR MYR
0.9051
MYR SAR
3/10/2018
Wednesday
1.1039
SAR MYR
0.9058
MYR SAR
4/10/2018
Thursday
1.1058
SAR MYR
0.9043
MYR SAR
5/10/2018
Friday
1.1055
SAR MYR
0.9045
MYR SAR
8/10/2018
Monday
1.1070
SAR MYR
0.9033
MYR SAR
9/10/2018
Tuesday
1.1089
SAR MYR
0.9018
MYR SAR
10/10/2018
Wednesday
1.1068
SAR MYR
0.9035
MYR SAR
11/10/2018
Thursday
1.1090
SAR MYR
0.9017
MYR SAR
12/10/2018
Friday
1.1077
SAR MYR
0.9028
MYR SAR
15/10/2018
Monday
1.1089
SAR MYR
0.9018
MYR SAR
16/10/2018
Tuesday
1.1078
SAR MYR
0.9027
MYR SAR
17/10/2018
Wednesday
1.1076
SAR MYR
0.9029
MYR SAR
18/10/2018
Thursday
1.1091
SAR MYR
0.9016
MYR SAR
19/10/2018
Friday
1.1085
SAR MYR
0.9021
MYR SAR
22/10/2018
Monday
1.1088
SAR MYR
0.9018
MYR SAR
23/10/2018
Tuesday
1.1101
SAR MYR
0.9008
MYR SAR
24/10/2018
Wednesday
1.1096
SAR MYR
0.9012
MYR SAR
25/10/2018
Thursday
1.1121
SAR MYR
0.8992
MYR SAR
26/10/2018
Friday
1.1133
SAR MYR
0.8982
MYR SAR
29/10/2018
Monday
1.1146
SAR MYR
0.8972
MYR SAR
30/10/2018
Tuesday
1.1147
SAR MYR
0.8971
MYR SAR
31/10/2018
Wednesday
1.1157
SAR MYR
0.8963
MYR SAR
1/11/2018
Thursday
1.1156
SAR MYR
0.8964
MYR SAR
2/11/2018
Friday
1.1114
SAR MYR
0.8997
MYR SAR
5/11/2018
Monday
1.1129
SAR MYR
0.8986
MYR SAR
6/11/2018
Tuesday
1.1134
SAR MYR
0.8981
MYR SAR
7/11/2018
Wednesday
1.1110
SAR MYR
0.9001
MYR SAR
8/11/2018
Thursday
1.1083
SAR MYR
0.9023
MYR SAR
9/11/2018
Friday
1.1139
SAR MYR
0.8978
MYR SAR
12/11/2018
Monday
1.1165
SAR MYR
0.8956
MYR SAR
13/11/2018
Tuesday
1.1179
SAR MYR
0.8945
MYR SAR
14/11/2018
Wednesday
1.1173
SAR MYR
0.8950
MYR SAR
15/11/2018
Thursday
1.1182
SAR MYR
0.8943
MYR SAR
16/11/2018
Friday
1.1176
SAR MYR
0.8948
MYR SAR
19/11/2018
Monday
1.1174
SAR MYR
0.8950
MYR SAR
20/11/2018
Tuesday
1.1173
SAR MYR
0.8950
MYR SAR
21/11/2018
Wednesday
1.1196
SAR MYR
0.8932
MYR SAR
22/11/2018
Thursday
1.1138
SAR MYR
0.8978
MYR SAR
23/11/2018
Friday
1.1190
SAR MYR
0.8937
MYR SAR
26/11/2018
Monday
1.1180
SAR MYR
0.8944
MYR SAR
27/11/2018
Tuesday
1.1180
SAR MYR
0.8945
MYR SAR
28/11/2018
Wednesday
1.1187
SAR MYR
0.8939
MYR SAR
29/11/2018
Thursday
1.1165
SAR MYR
0.8957
MYR SAR
30/11/2018
Friday
1.1167
SAR MYR
0.8955
MYR SAR
3/12/2018
Monday
1.1124
SAR MYR
0.8989
MYR SAR
4/12/2018
Tuesday
1.1069
SAR MYR
0.9034
MYR SAR
5/12/2018
Wednesday
1.1088
SAR MYR
0.9019
MYR SAR
6/12/2018
Thursday
1.1106
SAR MYR
0.9004
MYR SAR
7/12/2018
Friday
1.1102
SAR MYR
0.9008
MYR SAR
10/12/2018
Monday
1.1118
SAR MYR
0.8995
MYR SAR
11/12/2018
Tuesday
1.1146
SAR MYR
0.8971
MYR SAR
12/12/2018
Wednesday
1.1158
SAR MYR
0.8963
MYR SAR
13/12/2018
Thursday
1.1152
SAR MYR
0.8967
MYR SAR
14/12/2018
Friday
1.1157
SAR MYR
0.8963
MYR SAR
17/12/2018
Monday
1.1163
SAR MYR
0.8958
MYR SAR
18/12/2018
Tuesday
1.1142
SAR MYR
0.8975
MYR SAR
19/12/2018
Wednesday
1.1187
SAR MYR
0.8939
MYR SAR
20/12/2018
Thursday
1.1162
SAR MYR
0.8959
MYR SAR
21/12/2018
Friday
1.1146
SAR MYR
0.8972
MYR SAR
24/12/2018
Monday
1.1158
SAR MYR
0.8962
MYR SAR
25/12/2018
Tuesday
1.1133
SAR MYR
0.8982
MYR SAR
26/12/2018
Wednesday
1.1138
SAR MYR
0.8979
MYR SAR
27/12/2018
Thursday
1.1140
SAR MYR
0.8977
MYR SAR
28/12/2018
Friday
1.1084
SAR MYR
0.9022
MYR SAR
31/12/2018
Monday
1.1061
SAR MYR
0.9040
MYR SAR