Home / Saudi Riyal / 2020 Rates

2020 Rates for the Saudi Riyal and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit in 2020. The chart shows the value of 1 Saudi Riyal converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Saudi Riyals .
min = 1.0744 (22/12/2020) avg = 1.1201 max = 1.1868 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
1.0918
SAR MYR
0.9159
MYR SAR
2/1/2020
Thursday
1.0937
SAR MYR
0.9143
MYR SAR
3/1/2020
Friday
1.0948
SAR MYR
0.9134
MYR SAR
6/1/2020
Monday
1.0874
SAR MYR
0.9196
MYR SAR
7/1/2020
Tuesday
1.0970
SAR MYR
0.9115
MYR SAR
8/1/2020
Wednesday
1.0968
SAR MYR
0.9117
MYR SAR
9/1/2020
Thursday
1.0955
SAR MYR
0.9129
MYR SAR
10/1/2020
Friday
1.0920
SAR MYR
0.9158
MYR SAR
13/1/2020
Monday
1.0847
SAR MYR
0.9219
MYR SAR
14/1/2020
Tuesday
1.0820
SAR MYR
0.9242
MYR SAR
15/1/2020
Wednesday
1.0858
SAR MYR
0.9210
MYR SAR
16/1/2020
Thursday
1.0859
SAR MYR
0.9209
MYR SAR
17/1/2020
Friday
1.0879
SAR MYR
0.9192
MYR SAR
20/1/2020
Monday
1.0838
SAR MYR
0.9226
MYR SAR
21/1/2020
Tuesday
1.0810
SAR MYR
0.9250
MYR SAR
22/1/2020
Wednesday
1.0876
SAR MYR
0.9194
MYR SAR
23/1/2020
Thursday
1.0828
SAR MYR
0.9236
MYR SAR
24/1/2020
Friday
1.0904
SAR MYR
0.9171
MYR SAR
27/1/2020
Monday
1.0839
SAR MYR
0.9226
MYR SAR
28/1/2020
Tuesday
1.0847
SAR MYR
0.9219
MYR SAR
29/1/2020
Wednesday
1.0906
SAR MYR
0.9169
MYR SAR
30/1/2020
Thursday
1.0867
SAR MYR
0.9202
MYR SAR
31/1/2020
Friday
1.0894
SAR MYR
0.9180
MYR SAR
3/2/2020
Monday
1.0901
SAR MYR
0.9173
MYR SAR
4/2/2020
Tuesday
1.0977
SAR MYR
0.9110
MYR SAR
5/2/2020
Wednesday
1.0998
SAR MYR
0.9093
MYR SAR
6/2/2020
Thursday
1.0998
SAR MYR
0.9093
MYR SAR
7/2/2020
Friday
1.1040
SAR MYR
0.9058
MYR SAR
10/2/2020
Monday
1.1044
SAR MYR
0.9055
MYR SAR
11/2/2020
Tuesday
1.1091
SAR MYR
0.9016
MYR SAR
12/2/2020
Wednesday
1.1023
SAR MYR
0.9072
MYR SAR
13/2/2020
Thursday
1.1066
SAR MYR
0.9036
MYR SAR
14/2/2020
Friday
1.1061
SAR MYR
0.9041
MYR SAR
17/2/2020
Monday
1.1030
SAR MYR
0.9066
MYR SAR
18/2/2020
Tuesday
1.1063
SAR MYR
0.9039
MYR SAR
19/2/2020
Wednesday
1.1101
SAR MYR
0.9008
MYR SAR
20/2/2020
Thursday
1.1101
SAR MYR
0.9008
MYR SAR
21/2/2020
Friday
1.1155
SAR MYR
0.8965
MYR SAR
24/2/2020
Monday
1.1172
SAR MYR
0.8951
MYR SAR
25/2/2020
Tuesday
1.1254
SAR MYR
0.8886
MYR SAR
26/2/2020
Wednesday
1.1240
SAR MYR
0.8897
MYR SAR
27/2/2020
Thursday
1.1212
SAR MYR
0.8919
MYR SAR
28/2/2020
Friday
1.1132
SAR MYR
0.8983
MYR SAR
2/3/2020
Monday
1.1211
SAR MYR
0.8920
MYR SAR
3/3/2020
Tuesday
1.1220
SAR MYR
0.8913
MYR SAR
4/3/2020
Wednesday
1.1194
SAR MYR
0.8933
MYR SAR
5/3/2020
Thursday
1.1131
SAR MYR
0.8984
MYR SAR
6/3/2020
Friday
1.0966
SAR MYR
0.9119
MYR SAR
9/3/2020
Monday
1.1038
SAR MYR
0.9059
MYR SAR
10/3/2020
Tuesday
1.1317
SAR MYR
0.8836
MYR SAR
11/3/2020
Wednesday
1.1332
SAR MYR
0.8824
MYR SAR
12/3/2020
Thursday
1.1375
SAR MYR
0.8791
MYR SAR
13/3/2020
Friday
1.1456
SAR MYR
0.8729
MYR SAR
16/3/2020
Monday
1.1398
SAR MYR
0.8773
MYR SAR
17/3/2020
Tuesday
1.1655
SAR MYR
0.8580
MYR SAR
18/3/2020
Wednesday
1.1615
SAR MYR
0.8610
MYR SAR
19/3/2020
Thursday
1.1844
SAR MYR
0.8443
MYR SAR
20/3/2020
Friday
1.1797
SAR MYR
0.8477
MYR SAR
23/3/2020
Monday
1.1736
SAR MYR
0.8521
MYR SAR
24/3/2020
Tuesday
1.1633
SAR MYR
0.8596
MYR SAR
25/3/2020
Wednesday
1.1868
SAR MYR
0.8426
MYR SAR
26/3/2020
Thursday
1.1540
SAR MYR
0.8665
MYR SAR
27/3/2020
Friday
1.1512
SAR MYR
0.8687
MYR SAR
30/3/2020
Monday
1.1481
SAR MYR
0.8710
MYR SAR
31/3/2020
Tuesday
1.1686
SAR MYR
0.8557
MYR SAR
1/4/2020
Wednesday
1.1528
SAR MYR
0.8675
MYR SAR
2/4/2020
Thursday
1.1649
SAR MYR
0.8585
MYR SAR
3/4/2020
Friday
1.1747
SAR MYR
0.8513
MYR SAR
6/4/2020
Monday
1.1618
SAR MYR
0.8607
MYR SAR
7/4/2020
Tuesday
1.1556
SAR MYR
0.8653
MYR SAR
8/4/2020
Wednesday
1.1605
SAR MYR
0.8617
MYR SAR
9/4/2020
Thursday
1.1612
SAR MYR
0.8612
MYR SAR
10/4/2020
Friday
1.1476
SAR MYR
0.8714
MYR SAR
13/4/2020
Monday
1.1506
SAR MYR
0.8691
MYR SAR
14/4/2020
Tuesday
1.1470
SAR MYR
0.8718
MYR SAR
15/4/2020
Wednesday
1.1597
SAR MYR
0.8623
MYR SAR
16/4/2020
Thursday
1.1605
SAR MYR
0.8617
MYR SAR
17/4/2020
Friday
1.1711
SAR MYR
0.8539
MYR SAR
20/4/2020
Monday
1.1621
SAR MYR
0.8605
MYR SAR
21/4/2020
Tuesday
1.1725
SAR MYR
0.8528
MYR SAR
22/4/2020
Wednesday
1.1679
SAR MYR
0.8563
MYR SAR
23/4/2020
Thursday
1.1751
SAR MYR
0.8510
MYR SAR
24/4/2020
Friday
1.1621
SAR MYR
0.8605
MYR SAR
27/4/2020
Monday
1.1625
SAR MYR
0.8602
MYR SAR
28/4/2020
Tuesday
1.1592
SAR MYR
0.8627
MYR SAR
29/4/2020
Wednesday
1.1673
SAR MYR
0.8567
MYR SAR
30/4/2020
Thursday
1.1467
SAR MYR
0.8721
MYR SAR
1/5/2020
Friday
1.1356
SAR MYR
0.8806
MYR SAR
4/5/2020
Monday
1.1404
SAR MYR
0.8769
MYR SAR
5/5/2020
Tuesday
1.1611
SAR MYR
0.8612
MYR SAR
6/5/2020
Wednesday
1.1522
SAR MYR
0.8679
MYR SAR
7/5/2020
Thursday
1.1539
SAR MYR
0.8666
MYR SAR
8/5/2020
Friday
1.1479
SAR MYR
0.8712
MYR SAR
11/5/2020
Monday
1.1583
SAR MYR
0.8633
MYR SAR
12/5/2020
Tuesday
1.1538
SAR MYR
0.8667
MYR SAR
13/5/2020
Wednesday
1.1516
SAR MYR
0.8684
MYR SAR
14/5/2020
Thursday
1.1623
SAR MYR
0.8603
MYR SAR
15/5/2020
Friday
1.1552
SAR MYR
0.8656
MYR SAR
18/5/2020
Monday
1.1656
SAR MYR
0.8580
MYR SAR
19/5/2020
Tuesday
1.1490
SAR MYR
0.8703
MYR SAR
20/5/2020
Wednesday
1.1598
SAR MYR
0.8622
MYR SAR
21/5/2020
Thursday
1.1575
SAR MYR
0.8640
MYR SAR
22/5/2020
Friday
1.1668
SAR MYR
0.8570
MYR SAR
25/5/2020
Monday
1.1636
SAR MYR
0.8594
MYR SAR
26/5/2020
Tuesday
1.1577
SAR MYR
0.8638
MYR SAR
27/5/2020
Wednesday
1.1569
SAR MYR
0.8644
MYR SAR
28/5/2020
Thursday
1.1606
SAR MYR
0.8616
MYR SAR
29/5/2020
Friday
1.1481
SAR MYR
0.8710
MYR SAR
1/6/2020
Monday
1.1612
SAR MYR
0.8612
MYR SAR
2/6/2020
Tuesday
1.1455
SAR MYR
0.8730
MYR SAR
3/6/2020
Wednesday
1.1369
SAR MYR
0.8796
MYR SAR
4/6/2020
Thursday
1.1358
SAR MYR
0.8804
MYR SAR
5/6/2020
Friday
1.1287
SAR MYR
0.8860
MYR SAR
8/6/2020
Monday
1.1436
SAR MYR
0.8744
MYR SAR
9/6/2020
Tuesday
1.1375
SAR MYR
0.8792
MYR SAR
10/6/2020
Wednesday
1.1321
SAR MYR
0.8833
MYR SAR
11/6/2020
Thursday
1.1329
SAR MYR
0.8827
MYR SAR
12/6/2020
Friday
1.1392
SAR MYR
0.8778
MYR SAR
15/6/2020
Monday
1.1442
SAR MYR
0.8739
MYR SAR
16/6/2020
Tuesday
1.1337
SAR MYR
0.8821
MYR SAR
17/6/2020
Wednesday
1.1467
SAR MYR
0.8720
MYR SAR
18/6/2020
Thursday
1.1402
SAR MYR
0.8771
MYR SAR
19/6/2020
Friday
1.1462
SAR MYR
0.8725
MYR SAR
22/6/2020
Monday
1.1372
SAR MYR
0.8794
MYR SAR
23/6/2020
Tuesday
1.1337
SAR MYR
0.8821
MYR SAR
24/6/2020
Wednesday
1.1387
SAR MYR
0.8782
MYR SAR
25/6/2020
Thursday
1.1495
SAR MYR
0.8700
MYR SAR
26/6/2020
Friday
1.1389
SAR MYR
0.8780
MYR SAR
29/6/2020
Monday
1.1382
SAR MYR
0.8786
MYR SAR
30/6/2020
Tuesday
1.1506
SAR MYR
0.8691
MYR SAR
1/7/2020
Wednesday
1.1434
SAR MYR
0.8746
MYR SAR
2/7/2020
Thursday
1.1356
SAR MYR
0.8806
MYR SAR
3/7/2020
Friday
1.1474
SAR MYR
0.8715
MYR SAR
6/7/2020
Monday
1.1371
SAR MYR
0.8794
MYR SAR
7/7/2020
Tuesday
1.1425
SAR MYR
0.8753
MYR SAR
8/7/2020
Wednesday
1.1400
SAR MYR
0.8772
MYR SAR
9/7/2020
Thursday
1.1353
SAR MYR
0.8808
MYR SAR
10/7/2020
Friday
1.1396
SAR MYR
0.8775
MYR SAR
13/7/2020
Monday
1.1340
SAR MYR
0.8818
MYR SAR
14/7/2020
Tuesday
1.1334
SAR MYR
0.8823
MYR SAR
15/7/2020
Wednesday
1.1321
SAR MYR
0.8833
MYR SAR
16/7/2020
Thursday
1.1413
SAR MYR
0.8762
MYR SAR
17/7/2020
Friday
1.1358
SAR MYR
0.8805
MYR SAR
20/7/2020
Monday
1.1344
SAR MYR
0.8815
MYR SAR
21/7/2020
Tuesday
1.1381
SAR MYR
0.8786
MYR SAR
22/7/2020
Wednesday
1.1236
SAR MYR
0.8900
MYR SAR
23/7/2020
Thursday
1.1323
SAR MYR
0.8831
MYR SAR
24/7/2020
Friday
1.1358
SAR MYR
0.8804
MYR SAR
27/7/2020
Monday
1.1230
SAR MYR
0.8904
MYR SAR
28/7/2020
Tuesday
1.1329
SAR MYR
0.8827
MYR SAR
29/7/2020
Wednesday
1.1332
SAR MYR
0.8824
MYR SAR
30/7/2020
Thursday
1.1314
SAR MYR
0.8838
MYR SAR
31/7/2020
Friday
1.1207
SAR MYR
0.8923
MYR SAR
3/8/2020
Monday
1.1426
SAR MYR
0.8752
MYR SAR
4/8/2020
Tuesday
1.1214
SAR MYR
0.8917
MYR SAR
5/8/2020
Wednesday
1.1193
SAR MYR
0.8934
MYR SAR
6/8/2020
Thursday
1.1172
SAR MYR
0.8951
MYR SAR
7/8/2020
Friday
1.1188
SAR MYR
0.8938
MYR SAR
10/8/2020
Monday
1.1239
SAR MYR
0.8897
MYR SAR
11/8/2020
Tuesday
1.1146
SAR MYR
0.8972
MYR SAR
12/8/2020
Wednesday
1.1192
SAR MYR
0.8935
MYR SAR
13/8/2020
Thursday
1.1122
SAR MYR
0.8991
MYR SAR
14/8/2020
Friday
1.1205
SAR MYR
0.8924
MYR SAR
17/8/2020
Monday
1.1175
SAR MYR
0.8948
MYR SAR
18/8/2020
Tuesday
1.1131
SAR MYR
0.8984
MYR SAR
19/8/2020
Wednesday
1.1119
SAR MYR
0.8993
MYR SAR
20/8/2020
Thursday
1.1219
SAR MYR
0.8914
MYR SAR
21/8/2020
Friday
1.1165
SAR MYR
0.8957
MYR SAR
24/8/2020
Monday
1.1117
SAR MYR
0.8995
MYR SAR
25/8/2020
Tuesday
1.1141
SAR MYR
0.8976
MYR SAR
26/8/2020
Wednesday
1.1128
SAR MYR
0.8987
MYR SAR
27/8/2020
Thursday
1.1130
SAR MYR
0.8985
MYR SAR
28/8/2020
Friday
1.1034
SAR MYR
0.9063
MYR SAR
31/8/2020
Monday
1.1094
SAR MYR
0.9014
MYR SAR
1/9/2020
Tuesday
1.1045
SAR MYR
0.9054
MYR SAR
2/9/2020
Wednesday
1.1164
SAR MYR
0.8957
MYR SAR
3/9/2020
Thursday
1.1101
SAR MYR
0.9008
MYR SAR
4/9/2020
Friday
1.1026
SAR MYR
0.9069
MYR SAR
7/9/2020
Monday
1.1092
SAR MYR
0.9016
MYR SAR
8/9/2020
Tuesday
1.1104
SAR MYR
0.9005
MYR SAR
9/9/2020
Wednesday
1.1159
SAR MYR
0.8961
MYR SAR
10/9/2020
Thursday
1.1046
SAR MYR
0.9053
MYR SAR
11/9/2020
Friday
1.1083
SAR MYR
0.9023
MYR SAR
14/9/2020
Monday
1.1061
SAR MYR
0.9041
MYR SAR
15/9/2020
Tuesday
1.1031
SAR MYR
0.9066
MYR SAR
16/9/2020
Wednesday
1.1042
SAR MYR
0.9056
MYR SAR
17/9/2020
Thursday
1.1080
SAR MYR
0.9026
MYR SAR
18/9/2020
Friday
1.0997
SAR MYR
0.9093
MYR SAR
21/9/2020
Monday
1.1022
SAR MYR
0.9073
MYR SAR
22/9/2020
Tuesday
1.1018
SAR MYR
0.9076
MYR SAR
23/9/2020
Wednesday
1.1075
SAR MYR
0.9029
MYR SAR
24/9/2020
Thursday
1.1140
SAR MYR
0.8976
MYR SAR
25/9/2020
Friday
1.1115
SAR MYR
0.8997
MYR SAR
28/9/2020
Monday
1.1098
SAR MYR
0.9010
MYR SAR
29/9/2020
Tuesday
1.1099
SAR MYR
0.9010
MYR SAR
30/9/2020
Wednesday
1.1075
SAR MYR
0.9029
MYR SAR
1/10/2020
Thursday
1.1050
SAR MYR
0.9050
MYR SAR
2/10/2020
Friday
1.1099
SAR MYR
0.9010
MYR SAR
5/10/2020
Monday
1.1070
SAR MYR
0.9034
MYR SAR
6/10/2020
Tuesday
1.1049
SAR MYR
0.9051
MYR SAR
7/10/2020
Wednesday
1.1092
SAR MYR
0.9016
MYR SAR
8/10/2020
Thursday
1.1085
SAR MYR
0.9021
MYR SAR
9/10/2020
Friday
1.1035
SAR MYR
0.9062
MYR SAR
12/10/2020
Monday
1.1040
SAR MYR
0.9058
MYR SAR
13/10/2020
Tuesday
1.1060
SAR MYR
0.9041
MYR SAR
14/10/2020
Wednesday
1.1098
SAR MYR
0.9010
MYR SAR
15/10/2020
Thursday
1.1083
SAR MYR
0.9023
MYR SAR
16/10/2020
Friday
1.1080
SAR MYR
0.9026
MYR SAR
19/10/2020
Monday
1.1017
SAR MYR
0.9077
MYR SAR
20/10/2020
Tuesday
1.1003
SAR MYR
0.9089
MYR SAR
21/10/2020
Wednesday
1.1028
SAR MYR
0.9068
MYR SAR
22/10/2020
Thursday
1.1078
SAR MYR
0.9027
MYR SAR
23/10/2020
Friday
1.1036
SAR MYR
0.9061
MYR SAR
26/10/2020
Monday
1.1107
SAR MYR
0.9003
MYR SAR
27/10/2020
Tuesday
1.1112
SAR MYR
0.8999
MYR SAR
28/10/2020
Wednesday
1.1187
SAR MYR
0.8939
MYR SAR
29/10/2020
Thursday
1.1099
SAR MYR
0.9010
MYR SAR
30/10/2020
Friday
1.1113
SAR MYR
0.8999
MYR SAR
2/11/2020
Monday
1.1104
SAR MYR
0.9006
MYR SAR
3/11/2020
Tuesday
1.1043
SAR MYR
0.9056
MYR SAR
4/11/2020
Wednesday
1.1094
SAR MYR
0.9014
MYR SAR
5/11/2020
Thursday
1.1014
SAR MYR
0.9079
MYR SAR
6/11/2020
Friday
1.1008
SAR MYR
0.9084
MYR SAR
9/11/2020
Monday
1.1008
SAR MYR
0.9085
MYR SAR
10/11/2020
Tuesday
1.1060
SAR MYR
0.9041
MYR SAR
11/11/2020
Wednesday
1.1003
SAR MYR
0.9088
MYR SAR
12/11/2020
Thursday
1.0973
SAR MYR
0.9113
MYR SAR
13/11/2020
Friday
1.1001
SAR MYR
0.9090
MYR SAR
16/11/2020
Monday
1.0970
SAR MYR
0.9116
MYR SAR
17/11/2020
Tuesday
1.0938
SAR MYR
0.9143
MYR SAR
18/11/2020
Wednesday
1.0945
SAR MYR
0.9136
MYR SAR
19/11/2020
Thursday
1.0943
SAR MYR
0.9139
MYR SAR
20/11/2020
Friday
1.0921
SAR MYR
0.9157
MYR SAR
23/11/2020
Monday
1.0894
SAR MYR
0.9180
MYR SAR
24/11/2020
Tuesday
1.0929
SAR MYR
0.9150
MYR SAR
25/11/2020
Wednesday
1.0874
SAR MYR
0.9196
MYR SAR
26/11/2020
Thursday
1.0876
SAR MYR
0.9194
MYR SAR
27/11/2020
Friday
1.0828
SAR MYR
0.9235
MYR SAR
30/11/2020
Monday
1.0796
SAR MYR
0.9263
MYR SAR
1/12/2020
Tuesday
1.0882
SAR MYR
0.9189
MYR SAR
2/12/2020
Wednesday
1.0803
SAR MYR
0.9257
MYR SAR
3/12/2020
Thursday
1.0816
SAR MYR
0.9245
MYR SAR
4/12/2020
Friday
1.0828
SAR MYR
0.9235
MYR SAR
7/12/2020
Monday
1.0880
SAR MYR
0.9191
MYR SAR
8/12/2020
Tuesday
1.0858
SAR MYR
0.9210
MYR SAR
9/12/2020
Wednesday
1.0847
SAR MYR
0.9219
MYR SAR
10/12/2020
Thursday
1.0851
SAR MYR
0.9216
MYR SAR
11/12/2020
Friday
1.0804
SAR MYR
0.9256
MYR SAR
14/12/2020
Monday
1.0779
SAR MYR
0.9277
MYR SAR
15/12/2020
Tuesday
1.0807
SAR MYR
0.9254
MYR SAR
16/12/2020
Wednesday
1.0780
SAR MYR
0.9277
MYR SAR
17/12/2020
Thursday
1.0774
SAR MYR
0.9282
MYR SAR
18/12/2020
Friday
1.0747
SAR MYR
0.9305
MYR SAR
21/12/2020
Monday
1.0870
SAR MYR
0.9200
MYR SAR
22/12/2020
Tuesday
1.0744
SAR MYR
0.9308
MYR SAR
23/12/2020
Wednesday
1.0884
SAR MYR
0.9187
MYR SAR
24/12/2020
Thursday
1.0829
SAR MYR
0.9234
MYR SAR
25/12/2020
Friday
1.0849
SAR MYR
0.9217
MYR SAR
28/12/2020
Monday
1.0812
SAR MYR
0.9249
MYR SAR
29/12/2020
Tuesday
1.0753
SAR MYR
0.9300
MYR SAR
30/12/2020
Wednesday
1.0775
SAR MYR
0.9281
MYR SAR
31/12/2020
Thursday
1.0759
SAR MYR
0.9294
MYR SAR