Home / Saudi Riyal / 2024 Rates

2024 Rates for the Saudi Riyal and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit in 2024. The chart shows the value of 1 Saudi Riyal converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Saudi Riyals .
min = 1.2253 (1/1/2024) avg = 1.2618 max = 1.2793 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit for 2024.
1/1/2024
Monday
1.2253
SAR MYR
0.8161
MYR SAR
2/1/2024
Tuesday
1.2273
SAR MYR
0.8148
MYR SAR
3/1/2024
Wednesday
1.2349
SAR MYR
0.8098
MYR SAR
4/1/2024
Thursday
1.2359
SAR MYR
0.8091
MYR SAR
5/1/2024
Friday
1.2411
SAR MYR
0.8058
MYR SAR
8/1/2024
Monday
1.2403
SAR MYR
0.8063
MYR SAR
9/1/2024
Tuesday
1.2383
SAR MYR
0.8076
MYR SAR
10/1/2024
Wednesday
1.2377
SAR MYR
0.8079
MYR SAR
11/1/2024
Thursday
1.2389
SAR MYR
0.8071
MYR SAR
12/1/2024
Friday
1.2393
SAR MYR
0.8069
MYR SAR
15/1/2024
Monday
1.2452
SAR MYR
0.8031
MYR SAR
16/1/2024
Tuesday
1.2512
SAR MYR
0.7992
MYR SAR
17/1/2024
Wednesday
1.2580
SAR MYR
0.7949
MYR SAR
18/1/2024
Thursday
1.2581
SAR MYR
0.7948
MYR SAR
19/1/2024
Friday
1.2580
SAR MYR
0.7949
MYR SAR
22/1/2024
Monday
1.2604
SAR MYR
0.7934
MYR SAR
23/1/2024
Tuesday
1.2605
SAR MYR
0.7933
MYR SAR
24/1/2024
Wednesday
1.2617
SAR MYR
0.7926
MYR SAR
25/1/2024
Thursday
1.2611
SAR MYR
0.7930
MYR SAR
26/1/2024
Friday
1.2607
SAR MYR
0.7932
MYR SAR
29/1/2024
Monday
1.2624
SAR MYR
0.7921
MYR SAR
30/1/2024
Tuesday
1.2607
SAR MYR
0.7932
MYR SAR
31/1/2024
Wednesday
1.2613
SAR MYR
0.7928
MYR SAR
1/2/2024
Thursday
1.2612
SAR MYR
0.7929
MYR SAR
2/2/2024
Friday
1.2578
SAR MYR
0.7950
MYR SAR
5/2/2024
Monday
1.2668
SAR MYR
0.7894
MYR SAR
6/2/2024
Tuesday
1.2708
SAR MYR
0.7869
MYR SAR
7/2/2024
Wednesday
1.2696
SAR MYR
0.7876
MYR SAR
8/2/2024
Thursday
1.2719
SAR MYR
0.7862
MYR SAR
9/2/2024
Friday
1.2707
SAR MYR
0.7870
MYR SAR
12/2/2024
Monday
1.2707
SAR MYR
0.7870
MYR SAR
13/2/2024
Tuesday
1.2709
SAR MYR
0.7868
MYR SAR
14/2/2024
Wednesday
1.2762
SAR MYR
0.7836
MYR SAR
15/2/2024
Thursday
1.2748
SAR MYR
0.7844
MYR SAR
16/2/2024
Friday
1.2748
SAR MYR
0.7844
MYR SAR
19/2/2024
Monday
1.2760
SAR MYR
0.7837
MYR SAR
20/2/2024
Tuesday
1.2793
SAR MYR
0.7817
MYR SAR
21/2/2024
Wednesday
1.2784
SAR MYR
0.7822
MYR SAR
22/2/2024
Thursday
1.2737
SAR MYR
0.7851
MYR SAR
23/2/2024
Friday
1.2740
SAR MYR
0.7849
MYR SAR
26/2/2024
Monday
1.2739
SAR MYR
0.7850
MYR SAR
27/2/2024
Tuesday
1.2708
SAR MYR
0.7869
MYR SAR
28/2/2024
Wednesday
1.2717
SAR MYR
0.7863
MYR SAR
29/2/2024
Thursday
1.2673
SAR MYR
0.7891
MYR SAR
1/3/2024
Friday
1.2656
SAR MYR
0.7901
MYR SAR
4/3/2024
Monday
1.2596
SAR MYR
0.7939
MYR SAR
5/3/2024
Tuesday
1.2616
SAR MYR
0.7926
MYR SAR
6/3/2024
Wednesday
1.2619
SAR MYR
0.7925
MYR SAR
7/3/2024
Thursday
1.2548
SAR MYR
0.7969
MYR SAR
8/3/2024
Friday
1.2493
SAR MYR
0.8004
MYR SAR
11/3/2024
Monday
1.2489
SAR MYR
0.8007
MYR SAR
12/3/2024
Tuesday
1.2473
SAR MYR
0.8017
MYR SAR
13/3/2024
Wednesday
1.2500
SAR MYR
0.8000
MYR SAR
14/3/2024
Thursday
1.2496
SAR MYR
0.8003
MYR SAR
15/3/2024
Friday
1.2545
SAR MYR
0.7971
MYR SAR
18/3/2024
Monday
1.2583
SAR MYR
0.7947
MYR SAR
19/3/2024
Tuesday
1.2620
SAR MYR
0.7924
MYR SAR
20/3/2024
Wednesday
1.2635
SAR MYR
0.7915
MYR SAR
21/3/2024
Thursday
1.2573
SAR MYR
0.7954
MYR SAR
22/3/2024
Friday
1.2633
SAR MYR
0.7916
MYR SAR
25/3/2024
Monday
1.2600
SAR MYR
0.7937
MYR SAR
26/3/2024
Tuesday
1.2587
SAR MYR
0.7945
MYR SAR
27/3/2024
Wednesday
1.2621
SAR MYR
0.7923
MYR SAR
28/3/2024
Thursday
1.2621
SAR MYR
0.7923
MYR SAR
29/3/2024
Friday
1.2599
SAR MYR
0.7937
MYR SAR
1/4/2024
Monday
1.2611
SAR MYR
0.7930
MYR SAR
2/4/2024
Tuesday
1.2679
SAR MYR
0.7887
MYR SAR
3/4/2024
Wednesday
1.2683
SAR MYR
0.7885
MYR SAR
4/4/2024
Thursday
1.2639
SAR MYR
0.7912
MYR SAR
5/4/2024
Friday
1.2659
SAR MYR
0.7900
MYR SAR
8/4/2024
Monday
1.2671
SAR MYR
0.7892
MYR SAR
9/4/2024
Tuesday
1.2660
SAR MYR
0.7899
MYR SAR
10/4/2024
Wednesday
1.2661
SAR MYR
0.7898
MYR SAR
11/4/2024
Thursday
1.2661
SAR MYR
0.7898
MYR SAR
12/4/2024
Friday
1.2713
SAR MYR
0.7866
MYR SAR
15/4/2024
Monday
1.2744
SAR MYR
0.7847
MYR SAR
16/4/2024
Tuesday
1.2779
SAR MYR
0.7826
MYR SAR
17/4/2024
Wednesday
1.2777
SAR MYR
0.7826
MYR SAR
18/4/2024
Thursday
1.2756
SAR MYR
0.7839
MYR SAR
19/4/2024
Friday
1.2756
SAR MYR
0.7839
MYR SAR
22/4/2024
Monday
1.2741
SAR MYR
0.7848
MYR SAR
23/4/2024
Tuesday
1.2747
SAR MYR
0.7845
MYR SAR
24/4/2024
Wednesday
1.2740
SAR MYR
0.7849
MYR SAR
25/4/2024
Thursday
1.2740
SAR MYR
0.7849
MYR SAR
26/4/2024
Friday
1.2719
SAR MYR
0.7862
MYR SAR
29/4/2024
Monday
1.2719
SAR MYR
0.7862
MYR SAR