Home / Saudi Riyal / 2021 Rates

2021 Rates for the Saudi Riyal and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit in 2021. The chart shows the value of 1 Saudi Riyal converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Saudi Riyals .
min = 1.0665 (6/1/2021) avg = 1.1055 max = 1.1354 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit for 2021.
1/1/2021
Friday
1.0851
SAR MYR
0.9216
MYR SAR
4/1/2021
Monday
1.0712
SAR MYR
0.9336
MYR SAR
5/1/2021
Tuesday
1.0698
SAR MYR
0.9347
MYR SAR
6/1/2021
Wednesday
1.0665
SAR MYR
0.9377
MYR SAR
7/1/2021
Thursday
1.0773
SAR MYR
0.9283
MYR SAR
8/1/2021
Friday
1.0783
SAR MYR
0.9273
MYR SAR
11/1/2021
Monday
1.0826
SAR MYR
0.9237
MYR SAR
12/1/2021
Tuesday
1.0823
SAR MYR
0.9240
MYR SAR
13/1/2021
Wednesday
1.0796
SAR MYR
0.9263
MYR SAR
14/1/2021
Thursday
1.0780
SAR MYR
0.9276
MYR SAR
15/1/2021
Friday
1.0780
SAR MYR
0.9276
MYR SAR
18/1/2021
Monday
1.0814
SAR MYR
0.9248
MYR SAR
19/1/2021
Tuesday
1.0747
SAR MYR
0.9305
MYR SAR
20/1/2021
Wednesday
1.0806
SAR MYR
0.9254
MYR SAR
21/1/2021
Thursday
1.0763
SAR MYR
0.9291
MYR SAR
22/1/2021
Friday
1.0723
SAR MYR
0.9325
MYR SAR
25/1/2021
Monday
1.0800
SAR MYR
0.9259
MYR SAR
26/1/2021
Tuesday
1.0813
SAR MYR
0.9249
MYR SAR
27/1/2021
Wednesday
1.0802
SAR MYR
0.9257
MYR SAR
28/1/2021
Thursday
1.0794
SAR MYR
0.9264
MYR SAR
29/1/2021
Friday
1.0760
SAR MYR
0.9294
MYR SAR
1/2/2021
Monday
1.0823
SAR MYR
0.9240
MYR SAR
2/2/2021
Tuesday
1.0822
SAR MYR
0.9241
MYR SAR
3/2/2021
Wednesday
1.0791
SAR MYR
0.9267
MYR SAR
4/2/2021
Thursday
1.0828
SAR MYR
0.9235
MYR SAR
5/2/2021
Friday
1.0835
SAR MYR
0.9230
MYR SAR
8/2/2021
Monday
1.0807
SAR MYR
0.9253
MYR SAR
9/2/2021
Tuesday
1.0774
SAR MYR
0.9281
MYR SAR
10/2/2021
Wednesday
1.0777
SAR MYR
0.9279
MYR SAR
11/2/2021
Thursday
1.0785
SAR MYR
0.9272
MYR SAR
12/2/2021
Friday
1.0797
SAR MYR
0.9262
MYR SAR
15/2/2021
Monday
1.0755
SAR MYR
0.9298
MYR SAR
16/2/2021
Tuesday
1.0731
SAR MYR
0.9319
MYR SAR
17/2/2021
Wednesday
1.0833
SAR MYR
0.9231
MYR SAR
18/2/2021
Thursday
1.0768
SAR MYR
0.9287
MYR SAR
19/2/2021
Friday
1.0715
SAR MYR
0.9333
MYR SAR
22/2/2021
Monday
1.0782
SAR MYR
0.9274
MYR SAR
23/2/2021
Tuesday
1.0771
SAR MYR
0.9285
MYR SAR
24/2/2021
Wednesday
1.0777
SAR MYR
0.9279
MYR SAR
25/2/2021
Thursday
1.0722
SAR MYR
0.9327
MYR SAR
26/2/2021
Friday
1.0874
SAR MYR
0.9197
MYR SAR
1/3/2021
Monday
1.0857
SAR MYR
0.9211
MYR SAR
2/3/2021
Tuesday
1.0835
SAR MYR
0.9229
MYR SAR
3/3/2021
Wednesday
1.0775
SAR MYR
0.9280
MYR SAR
4/3/2021
Thursday
1.0817
SAR MYR
0.9245
MYR SAR
5/3/2021
Friday
1.0914
SAR MYR
0.9163
MYR SAR
8/3/2021
Monday
1.0912
SAR MYR
0.9164
MYR SAR
9/3/2021
Tuesday
1.0923
SAR MYR
0.9155
MYR SAR
10/3/2021
Wednesday
1.0988
SAR MYR
0.9101
MYR SAR
11/3/2021
Thursday
1.0937
SAR MYR
0.9143
MYR SAR
12/3/2021
Friday
1.0994
SAR MYR
0.9096
MYR SAR
15/3/2021
Monday
1.0969
SAR MYR
0.9117
MYR SAR
16/3/2021
Tuesday
1.0948
SAR MYR
0.9134
MYR SAR
17/3/2021
Wednesday
1.1004
SAR MYR
0.9088
MYR SAR
18/3/2021
Thursday
1.0948
SAR MYR
0.9134
MYR SAR
19/3/2021
Friday
1.1005
SAR MYR
0.9087
MYR SAR
22/3/2021
Monday
1.0943
SAR MYR
0.9138
MYR SAR
23/3/2021
Tuesday
1.1011
SAR MYR
0.9082
MYR SAR
24/3/2021
Wednesday
1.1047
SAR MYR
0.9052
MYR SAR
25/3/2021
Thursday
1.1033
SAR MYR
0.9064
MYR SAR
26/3/2021
Friday
1.1079
SAR MYR
0.9026
MYR SAR
29/3/2021
Monday
1.1061
SAR MYR
0.9041
MYR SAR
30/3/2021
Tuesday
1.1080
SAR MYR
0.9025
MYR SAR
31/3/2021
Wednesday
1.1066
SAR MYR
0.9036
MYR SAR
1/4/2021
Thursday
1.1054
SAR MYR
0.9046
MYR SAR
2/4/2021
Friday
1.1016
SAR MYR
0.9078
MYR SAR
5/4/2021
Monday
1.1043
SAR MYR
0.9056
MYR SAR
6/4/2021
Tuesday
1.0988
SAR MYR
0.9101
MYR SAR
7/4/2021
Wednesday
1.0939
SAR MYR
0.9142
MYR SAR
8/4/2021
Thursday
1.1045
SAR MYR
0.9054
MYR SAR
9/4/2021
Friday
1.1013
SAR MYR
0.9080
MYR SAR
12/4/2021
Monday
1.1002
SAR MYR
0.9089
MYR SAR
13/4/2021
Tuesday
1.1039
SAR MYR
0.9058
MYR SAR
14/4/2021
Wednesday
1.0970
SAR MYR
0.9116
MYR SAR
15/4/2021
Thursday
1.1001
SAR MYR
0.9090
MYR SAR
16/4/2021
Friday
1.0975
SAR MYR
0.9112
MYR SAR
19/4/2021
Monday
1.0959
SAR MYR
0.9125
MYR SAR
20/4/2021
Tuesday
1.0989
SAR MYR
0.9100
MYR SAR
21/4/2021
Wednesday
1.1011
SAR MYR
0.9082
MYR SAR
22/4/2021
Thursday
1.0952
SAR MYR
0.9131
MYR SAR
23/4/2021
Friday
1.0961
SAR MYR
0.9123
MYR SAR
26/4/2021
Monday
1.0927
SAR MYR
0.9151
MYR SAR
27/4/2021
Tuesday
1.0936
SAR MYR
0.9144
MYR SAR
28/4/2021
Wednesday
1.0942
SAR MYR
0.9139
MYR SAR
29/4/2021
Thursday
1.0890
SAR MYR
0.9183
MYR SAR
30/4/2021
Friday
1.0979
SAR MYR
0.9109
MYR SAR
3/5/2021
Monday
1.0942
SAR MYR
0.9139
MYR SAR
4/5/2021
Tuesday
1.0987
SAR MYR
0.9102
MYR SAR
5/5/2021
Wednesday
1.0990
SAR MYR
0.9099
MYR SAR
6/5/2021
Thursday
1.0957
SAR MYR
0.9127
MYR SAR
7/5/2021
Friday
1.0965
SAR MYR
0.9120
MYR SAR
10/5/2021
Monday
1.0881
SAR MYR
0.9191
MYR SAR
11/5/2021
Tuesday
1.0957
SAR MYR
0.9127
MYR SAR
12/5/2021
Wednesday
1.1015
SAR MYR
0.9079
MYR SAR
13/5/2021
Thursday
1.1053
SAR MYR
0.9048
MYR SAR
14/5/2021
Friday
1.0961
SAR MYR
0.9123
MYR SAR
17/5/2021
Monday
1.0954
SAR MYR
0.9129
MYR SAR
18/5/2021
Tuesday
1.0979
SAR MYR
0.9108
MYR SAR
19/5/2021
Wednesday
1.1004
SAR MYR
0.9087
MYR SAR
20/5/2021
Thursday
1.1046
SAR MYR
0.9053
MYR SAR
21/5/2021
Friday
1.1033
SAR MYR
0.9064
MYR SAR
24/5/2021
Monday
1.1047
SAR MYR
0.9052
MYR SAR
25/5/2021
Tuesday
1.1025
SAR MYR
0.9070
MYR SAR
26/5/2021
Wednesday
1.1055
SAR MYR
0.9046
MYR SAR
27/5/2021
Thursday
1.1076
SAR MYR
0.9028
MYR SAR
28/5/2021
Friday
1.1064
SAR MYR
0.9038
MYR SAR
31/5/2021
Monday
1.1011
SAR MYR
0.9082
MYR SAR
1/6/2021
Tuesday
1.0970
SAR MYR
0.9116
MYR SAR
2/6/2021
Wednesday
1.1049
SAR MYR
0.9050
MYR SAR
3/6/2021
Thursday
1.0988
SAR MYR
0.9101
MYR SAR
4/6/2021
Friday
1.1065
SAR MYR
0.9037
MYR SAR
7/6/2021
Monday
1.0965
SAR MYR
0.9120
MYR SAR
8/6/2021
Tuesday
1.0988
SAR MYR
0.9101
MYR SAR
9/6/2021
Wednesday
1.0974
SAR MYR
0.9112
MYR SAR
10/6/2021
Thursday
1.1001
SAR MYR
0.9090
MYR SAR
11/6/2021
Friday
1.1004
SAR MYR
0.9088
MYR SAR
14/6/2021
Monday
1.0982
SAR MYR
0.9106
MYR SAR
15/6/2021
Tuesday
1.0976
SAR MYR
0.9111
MYR SAR
16/6/2021
Wednesday
1.0980
SAR MYR
0.9107
MYR SAR
17/6/2021
Thursday
1.1150
SAR MYR
0.8969
MYR SAR
18/6/2021
Friday
1.1055
SAR MYR
0.9046
MYR SAR
21/6/2021
Monday
1.1057
SAR MYR
0.9044
MYR SAR
22/6/2021
Tuesday
1.1062
SAR MYR
0.9040
MYR SAR
23/6/2021
Wednesday
1.1051
SAR MYR
0.9049
MYR SAR
24/6/2021
Thursday
1.1096
SAR MYR
0.9013
MYR SAR
25/6/2021
Friday
1.1092
SAR MYR
0.9016
MYR SAR
28/6/2021
Monday
1.1090
SAR MYR
0.9017
MYR SAR
29/6/2021
Tuesday
1.1089
SAR MYR
0.9018
MYR SAR
30/6/2021
Wednesday
1.1086
SAR MYR
0.9020
MYR SAR
1/7/2021
Thursday
1.1093
SAR MYR
0.9015
MYR SAR
2/7/2021
Friday
1.1127
SAR MYR
0.8987
MYR SAR
5/7/2021
Monday
1.1056
SAR MYR
0.9045
MYR SAR
6/7/2021
Tuesday
1.1118
SAR MYR
0.8995
MYR SAR
7/7/2021
Wednesday
1.1100
SAR MYR
0.9009
MYR SAR
8/7/2021
Thursday
1.1079
SAR MYR
0.9026
MYR SAR
9/7/2021
Friday
1.1136
SAR MYR
0.8980
MYR SAR
12/7/2021
Monday
1.1185
SAR MYR
0.8940
MYR SAR
13/7/2021
Tuesday
1.1176
SAR MYR
0.8948
MYR SAR
14/7/2021
Wednesday
1.1225
SAR MYR
0.8909
MYR SAR
15/7/2021
Thursday
1.1182
SAR MYR
0.8943
MYR SAR
16/7/2021
Friday
1.1221
SAR MYR
0.8912
MYR SAR
19/7/2021
Monday
1.1250
SAR MYR
0.8889
MYR SAR
20/7/2021
Tuesday
1.1261
SAR MYR
0.8880
MYR SAR
21/7/2021
Wednesday
1.1276
SAR MYR
0.8868
MYR SAR
22/7/2021
Thursday
1.1267
SAR MYR
0.8875
MYR SAR
23/7/2021
Friday
1.1288
SAR MYR
0.8859
MYR SAR
26/7/2021
Monday
1.1243
SAR MYR
0.8894
MYR SAR
27/7/2021
Tuesday
1.1288
SAR MYR
0.8859
MYR SAR
28/7/2021
Wednesday
1.1273
SAR MYR
0.8871
MYR SAR
29/7/2021
Thursday
1.1226
SAR MYR
0.8908
MYR SAR
30/7/2021
Friday
1.1278
SAR MYR
0.8867
MYR SAR
2/8/2021
Monday
1.1263
SAR MYR
0.8878
MYR SAR
3/8/2021
Tuesday
1.1270
SAR MYR
0.8873
MYR SAR
4/8/2021
Wednesday
1.1284
SAR MYR
0.8862
MYR SAR
5/8/2021
Thursday
1.1268
SAR MYR
0.8875
MYR SAR
6/8/2021
Friday
1.1286
SAR MYR
0.8860
MYR SAR
9/8/2021
Monday
1.1300
SAR MYR
0.8850
MYR SAR
10/8/2021
Tuesday
1.1301
SAR MYR
0.8849
MYR SAR
11/8/2021
Wednesday
1.1288
SAR MYR
0.8859
MYR SAR
12/8/2021
Thursday
1.1286
SAR MYR
0.8860
MYR SAR
13/8/2021
Friday
1.1274
SAR MYR
0.8870
MYR SAR
16/8/2021
Monday
1.1267
SAR MYR
0.8875
MYR SAR
17/8/2021
Tuesday
1.1315
SAR MYR
0.8838
MYR SAR
18/8/2021
Wednesday
1.1354
SAR MYR
0.8807
MYR SAR
19/8/2021
Thursday
1.1319
SAR MYR
0.8835
MYR SAR
20/8/2021
Friday
1.1315
SAR MYR
0.8838
MYR SAR
23/8/2021
Monday
1.1255
SAR MYR
0.8885
MYR SAR
24/8/2021
Tuesday
1.1263
SAR MYR
0.8879
MYR SAR
25/8/2021
Wednesday
1.1239
SAR MYR
0.8898
MYR SAR
26/8/2021
Thursday
1.1187
SAR MYR
0.8939
MYR SAR
27/8/2021
Friday
1.1202
SAR MYR
0.8927
MYR SAR
30/8/2021
Monday
1.1138
SAR MYR
0.8978
MYR SAR
31/8/2021
Tuesday
1.1050
SAR MYR
0.9050
MYR SAR
1/9/2021
Wednesday
1.1098
SAR MYR
0.9011
MYR SAR
2/9/2021
Thursday
1.1044
SAR MYR
0.9054
MYR SAR
3/9/2021
Friday
1.1074
SAR MYR
0.9030
MYR SAR
6/9/2021
Monday
1.1062
SAR MYR
0.9040
MYR SAR
7/9/2021
Tuesday
1.1052
SAR MYR
0.9048
MYR SAR
8/9/2021
Wednesday
1.1135
SAR MYR
0.8980
MYR SAR
9/9/2021
Thursday
1.1066
SAR MYR
0.9037
MYR SAR
10/9/2021
Friday
1.1063
SAR MYR
0.9039
MYR SAR
13/9/2021
Monday
1.1082
SAR MYR
0.9023
MYR SAR
14/9/2021
Tuesday
1.1042
SAR MYR
0.9057
MYR SAR
15/9/2021
Wednesday
1.1076
SAR MYR
0.9029
MYR SAR
16/9/2021
Thursday
1.1147
SAR MYR
0.8971
MYR SAR
17/9/2021
Friday
1.1074
SAR MYR
0.9030
MYR SAR
20/9/2021
Monday
1.1191
SAR MYR
0.8936
MYR SAR
21/9/2021
Tuesday
1.1158
SAR MYR
0.8962
MYR SAR
22/9/2021
Wednesday
1.1161
SAR MYR
0.8960
MYR SAR
23/9/2021
Thursday
1.1197
SAR MYR
0.8931
MYR SAR
24/9/2021
Friday
1.1135
SAR MYR
0.8981
MYR SAR
27/9/2021
Monday
1.1195
SAR MYR
0.8932
MYR SAR
28/9/2021
Tuesday
1.1193
SAR MYR
0.8934
MYR SAR
29/9/2021
Wednesday
1.1175
SAR MYR
0.8948
MYR SAR
30/9/2021
Thursday
1.1244
SAR MYR
0.8893
MYR SAR
1/10/2021
Friday
1.1152
SAR MYR
0.8967
MYR SAR
4/10/2021
Monday
1.1109
SAR MYR
0.9001
MYR SAR
5/10/2021
Tuesday
1.1156
SAR MYR
0.8964
MYR SAR
6/10/2021
Wednesday
1.1200
SAR MYR
0.8929
MYR SAR
7/10/2021
Thursday
1.1136
SAR MYR
0.8980
MYR SAR
8/10/2021
Friday
1.1154
SAR MYR
0.8965
MYR SAR
11/10/2021
Monday
1.1139
SAR MYR
0.8978
MYR SAR
12/10/2021
Tuesday
1.1134
SAR MYR
0.8982
MYR SAR
13/10/2021
Wednesday
1.1099
SAR MYR
0.9010
MYR SAR
14/10/2021
Thursday
1.1047
SAR MYR
0.9052
MYR SAR
15/10/2021
Friday
1.1078
SAR MYR
0.9027
MYR SAR
18/10/2021
Monday
1.1106
SAR MYR
0.9004
MYR SAR
19/10/2021
Tuesday
1.1059
SAR MYR
0.9043
MYR SAR
20/10/2021
Wednesday
1.1149
SAR MYR
0.8970
MYR SAR
21/10/2021
Thursday
1.1091
SAR MYR
0.9016
MYR SAR
22/10/2021
Friday
1.1091
SAR MYR
0.9017
MYR SAR
25/10/2021
Monday
1.1079
SAR MYR
0.9026
MYR SAR
26/10/2021
Tuesday
1.1072
SAR MYR
0.9032
MYR SAR
27/10/2021
Wednesday
1.1084
SAR MYR
0.9022
MYR SAR
28/10/2021
Thursday
1.1067
SAR MYR
0.9036
MYR SAR
29/10/2021
Friday
1.1022
SAR MYR
0.9072
MYR SAR
1/11/2021
Monday
1.1121
SAR MYR
0.8992
MYR SAR
2/11/2021
Tuesday
1.1039
SAR MYR
0.9059
MYR SAR
3/11/2021
Wednesday
1.1075
SAR MYR
0.9029
MYR SAR
4/11/2021
Thursday
1.1116
SAR MYR
0.8996
MYR SAR
5/11/2021
Friday
1.1093
SAR MYR
0.9014
MYR SAR
8/11/2021
Monday
1.1060
SAR MYR
0.9041
MYR SAR
9/11/2021
Tuesday
1.1062
SAR MYR
0.9040
MYR SAR
10/11/2021
Wednesday
1.1073
SAR MYR
0.9031
MYR SAR
11/11/2021
Thursday
1.1160
SAR MYR
0.8961
MYR SAR
12/11/2021
Friday
1.1142
SAR MYR
0.8975
MYR SAR
15/11/2021
Monday
1.1111
SAR MYR
0.9000
MYR SAR
16/11/2021
Tuesday
1.1184
SAR MYR
0.8941
MYR SAR
17/11/2021
Wednesday
1.1168
SAR MYR
0.8954
MYR SAR
18/11/2021
Thursday
1.1131
SAR MYR
0.8984
MYR SAR
19/11/2021
Friday
1.1194
SAR MYR
0.8934
MYR SAR
22/11/2021
Monday
1.1160
SAR MYR
0.8961
MYR SAR
23/11/2021
Tuesday
1.1183
SAR MYR
0.8942
MYR SAR
24/11/2021
Wednesday
1.1232
SAR MYR
0.8903
MYR SAR
25/11/2021
Thursday
1.1224
SAR MYR
0.8910
MYR SAR
26/11/2021
Friday
1.1214
SAR MYR
0.8918
MYR SAR
29/11/2021
Monday
1.1296
SAR MYR
0.8853
MYR SAR
30/11/2021
Tuesday
1.1233
SAR MYR
0.8903
MYR SAR
1/12/2021
Wednesday
1.1228
SAR MYR
0.8907
MYR SAR
2/12/2021
Thursday
1.1242
SAR MYR
0.8895
MYR SAR
3/12/2021
Friday
1.1312
SAR MYR
0.8840
MYR SAR
6/12/2021
Monday
1.1293
SAR MYR
0.8855
MYR SAR
7/12/2021
Tuesday
1.1318
SAR MYR
0.8836
MYR SAR
8/12/2021
Wednesday
1.1251
SAR MYR
0.8888
MYR SAR
9/12/2021
Thursday
1.1228
SAR MYR
0.8907
MYR SAR
10/12/2021
Friday
1.1293
SAR MYR
0.8855
MYR SAR
13/12/2021
Monday
1.1232
SAR MYR
0.8903
MYR SAR
14/12/2021
Tuesday
1.1232
SAR MYR
0.8903
MYR SAR
15/12/2021
Wednesday
1.1337
SAR MYR
0.8820
MYR SAR
16/12/2021
Thursday
1.1250
SAR MYR
0.8889
MYR SAR
17/12/2021
Friday
1.1190
SAR MYR
0.8937
MYR SAR
20/12/2021
Monday
1.1304
SAR MYR
0.8847
MYR SAR
21/12/2021
Tuesday
1.1251
SAR MYR
0.8888
MYR SAR
22/12/2021
Wednesday
1.1215
SAR MYR
0.8917
MYR SAR
23/12/2021
Thursday
1.1211
SAR MYR
0.8920
MYR SAR
24/12/2021
Friday
1.1183
SAR MYR
0.8942
MYR SAR
27/12/2021
Monday
1.1195
SAR MYR
0.8932
MYR SAR
28/12/2021
Tuesday
1.1139
SAR MYR
0.8977
MYR SAR
29/12/2021
Wednesday
1.1197
SAR MYR
0.8931
MYR SAR
30/12/2021
Thursday
1.1137
SAR MYR
0.8979
MYR SAR
31/12/2021
Friday
1.1138
SAR MYR
0.8978
MYR SAR