Home / Saudi Riyal / 2019 Rates

2019 Rates for the Saudi Riyal and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit in 2019. The chart shows the value of 1 Saudi Riyal converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Saudi Riyals .
min = 1.0810 (21/3/2019) avg = 1.1047 max = 1.1250 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.1021
SAR MYR
0.9074
MYR SAR
2/1/2019
Wednesday
1.1029
SAR MYR
0.9067
MYR SAR
3/1/2019
Thursday
1.1045
SAR MYR
0.9054
MYR SAR
4/1/2019
Friday
1.1023
SAR MYR
0.9072
MYR SAR
7/1/2019
Monday
1.0984
SAR MYR
0.9104
MYR SAR
8/1/2019
Tuesday
1.0976
SAR MYR
0.9111
MYR SAR
9/1/2019
Wednesday
1.0962
SAR MYR
0.9122
MYR SAR
10/1/2019
Thursday
1.0925
SAR MYR
0.9153
MYR SAR
11/1/2019
Friday
1.0913
SAR MYR
0.9164
MYR SAR
14/1/2019
Monday
1.0936
SAR MYR
0.9145
MYR SAR
15/1/2019
Tuesday
1.0939
SAR MYR
0.9142
MYR SAR
16/1/2019
Wednesday
1.0960
SAR MYR
0.9124
MYR SAR
17/1/2019
Thursday
1.0969
SAR MYR
0.9116
MYR SAR
18/1/2019
Friday
1.0976
SAR MYR
0.9111
MYR SAR
21/1/2019
Monday
1.0967
SAR MYR
0.9118
MYR SAR
22/1/2019
Tuesday
1.1025
SAR MYR
0.9070
MYR SAR
23/1/2019
Wednesday
1.1029
SAR MYR
0.9067
MYR SAR
24/1/2019
Thursday
1.1049
SAR MYR
0.9050
MYR SAR
25/1/2019
Friday
1.1008
SAR MYR
0.9085
MYR SAR
28/1/2019
Monday
1.0967
SAR MYR
0.9118
MYR SAR
29/1/2019
Tuesday
1.0961
SAR MYR
0.9124
MYR SAR
30/1/2019
Wednesday
1.0952
SAR MYR
0.9131
MYR SAR
31/1/2019
Thursday
1.0923
SAR MYR
0.9155
MYR SAR
1/2/2019
Friday
1.0902
SAR MYR
0.9173
MYR SAR
4/2/2019
Monday
1.0915
SAR MYR
0.9162
MYR SAR
5/2/2019
Tuesday
1.0889
SAR MYR
0.9184
MYR SAR
6/2/2019
Wednesday
1.0903
SAR MYR
0.9172
MYR SAR
7/2/2019
Thursday
1.0866
SAR MYR
0.9203
MYR SAR
8/2/2019
Friday
1.0850
SAR MYR
0.9216
MYR SAR
11/2/2019
Monday
1.0855
SAR MYR
0.9213
MYR SAR
12/2/2019
Tuesday
1.0871
SAR MYR
0.9199
MYR SAR
13/2/2019
Wednesday
1.0846
SAR MYR
0.9220
MYR SAR
14/2/2019
Thursday
1.0862
SAR MYR
0.9206
MYR SAR
15/2/2019
Friday
1.0881
SAR MYR
0.9190
MYR SAR
18/2/2019
Monday
1.0877
SAR MYR
0.9194
MYR SAR
19/2/2019
Tuesday
1.0888
SAR MYR
0.9184
MYR SAR
20/2/2019
Wednesday
1.0850
SAR MYR
0.9217
MYR SAR
21/2/2019
Thursday
1.0878
SAR MYR
0.9193
MYR SAR
22/2/2019
Friday
1.0872
SAR MYR
0.9198
MYR SAR
25/2/2019
Monday
1.0845
SAR MYR
0.9221
MYR SAR
26/2/2019
Tuesday
1.0845
SAR MYR
0.9221
MYR SAR
27/2/2019
Wednesday
1.0843
SAR MYR
0.9223
MYR SAR
28/2/2019
Thursday
1.0851
SAR MYR
0.9215
MYR SAR
1/3/2019
Friday
1.0864
SAR MYR
0.9205
MYR SAR
4/3/2019
Monday
1.0869
SAR MYR
0.9200
MYR SAR
5/3/2019
Tuesday
1.0873
SAR MYR
0.9197
MYR SAR
6/3/2019
Wednesday
1.0908
SAR MYR
0.9167
MYR SAR
7/3/2019
Thursday
1.0901
SAR MYR
0.9173
MYR SAR
8/3/2019
Friday
1.0910
SAR MYR
0.9166
MYR SAR
11/3/2019
Monday
1.0904
SAR MYR
0.9171
MYR SAR
12/3/2019
Tuesday
1.0896
SAR MYR
0.9178
MYR SAR
13/3/2019
Wednesday
1.0906
SAR MYR
0.9170
MYR SAR
14/3/2019
Thursday
1.0907
SAR MYR
0.9169
MYR SAR
15/3/2019
Friday
1.0900
SAR MYR
0.9174
MYR SAR
18/3/2019
Monday
1.0876
SAR MYR
0.9194
MYR SAR
19/3/2019
Tuesday
1.0871
SAR MYR
0.9199
MYR SAR
20/3/2019
Wednesday
1.0841
SAR MYR
0.9224
MYR SAR
21/3/2019
Thursday
1.0810
SAR MYR
0.9250
MYR SAR
22/3/2019
Friday
1.0836
SAR MYR
0.9228
MYR SAR
25/3/2019
Monday
1.0851
SAR MYR
0.9216
MYR SAR
26/3/2019
Tuesday
1.0857
SAR MYR
0.9210
MYR SAR
27/3/2019
Wednesday
1.0867
SAR MYR
0.9202
MYR SAR
28/3/2019
Thursday
1.0871
SAR MYR
0.9198
MYR SAR
29/3/2019
Friday
1.0883
SAR MYR
0.9189
MYR SAR
1/4/2019
Monday
1.0881
SAR MYR
0.9190
MYR SAR
2/4/2019
Tuesday
1.0889
SAR MYR
0.9184
MYR SAR
3/4/2019
Wednesday
1.0880
SAR MYR
0.9191
MYR SAR
4/4/2019
Thursday
1.0884
SAR MYR
0.9188
MYR SAR
5/4/2019
Friday
1.0910
SAR MYR
0.9166
MYR SAR
8/4/2019
Monday
1.0929
SAR MYR
0.9150
MYR SAR
9/4/2019
Tuesday
1.0919
SAR MYR
0.9158
MYR SAR
10/4/2019
Wednesday
1.0955
SAR MYR
0.9128
MYR SAR
11/4/2019
Thursday
1.0978
SAR MYR
0.9109
MYR SAR
12/4/2019
Friday
1.0978
SAR MYR
0.9109
MYR SAR
15/4/2019
Monday
1.0972
SAR MYR
0.9114
MYR SAR
16/4/2019
Tuesday
1.1031
SAR MYR
0.9066
MYR SAR
17/4/2019
Wednesday
1.1034
SAR MYR
0.9063
MYR SAR
18/4/2019
Thursday
1.1110
SAR MYR
0.9001
MYR SAR
19/4/2019
Friday
1.1047
SAR MYR
0.9052
MYR SAR
22/4/2019
Monday
1.1032
SAR MYR
0.9065
MYR SAR
23/4/2019
Tuesday
1.1007
SAR MYR
0.9085
MYR SAR
24/4/2019
Wednesday
1.1007
SAR MYR
0.9085
MYR SAR
25/4/2019
Thursday
1.1027
SAR MYR
0.9068
MYR SAR
26/4/2019
Friday
1.1030
SAR MYR
0.9066
MYR SAR
29/4/2019
Monday
1.1028
SAR MYR
0.9068
MYR SAR
30/4/2019
Tuesday
1.1019
SAR MYR
0.9076
MYR SAR
1/5/2019
Wednesday
1.1027
SAR MYR
0.9068
MYR SAR
2/5/2019
Thursday
1.1027
SAR MYR
0.9068
MYR SAR
3/5/2019
Friday
1.1044
SAR MYR
0.9055
MYR SAR
6/5/2019
Monday
1.1057
SAR MYR
0.9044
MYR SAR
7/5/2019
Tuesday
1.1069
SAR MYR
0.9034
MYR SAR
8/5/2019
Wednesday
1.1071
SAR MYR
0.9032
MYR SAR
9/5/2019
Thursday
1.1078
SAR MYR
0.9027
MYR SAR
10/5/2019
Friday
1.1089
SAR MYR
0.9018
MYR SAR
13/5/2019
Monday
1.1120
SAR MYR
0.8993
MYR SAR
14/5/2019
Tuesday
1.1121
SAR MYR
0.8992
MYR SAR
15/5/2019
Wednesday
1.1139
SAR MYR
0.8978
MYR SAR
16/5/2019
Thursday
1.1100
SAR MYR
0.9009
MYR SAR
17/5/2019
Friday
1.1141
SAR MYR
0.8976
MYR SAR
20/5/2019
Monday
1.1152
SAR MYR
0.8967
MYR SAR
21/5/2019
Tuesday
1.1163
SAR MYR
0.8958
MYR SAR
22/5/2019
Wednesday
1.1168
SAR MYR
0.8954
MYR SAR
23/5/2019
Thursday
1.1186
SAR MYR
0.8940
MYR SAR
24/5/2019
Friday
1.1156
SAR MYR
0.8963
MYR SAR
27/5/2019
Monday
1.1165
SAR MYR
0.8957
MYR SAR
28/5/2019
Tuesday
1.1171
SAR MYR
0.8952
MYR SAR
29/5/2019
Wednesday
1.1185
SAR MYR
0.8940
MYR SAR
30/5/2019
Thursday
1.1177
SAR MYR
0.8947
MYR SAR
31/5/2019
Friday
1.1178
SAR MYR
0.8946
MYR SAR
3/6/2019
Monday
1.1148
SAR MYR
0.8971
MYR SAR
4/6/2019
Tuesday
1.1130
SAR MYR
0.8985
MYR SAR
5/6/2019
Wednesday
1.1073
SAR MYR
0.9031
MYR SAR
6/6/2019
Thursday
1.1077
SAR MYR
0.9027
MYR SAR
7/6/2019
Friday
1.1092
SAR MYR
0.9016
MYR SAR
10/6/2019
Monday
1.1099
SAR MYR
0.9010
MYR SAR
11/6/2019
Tuesday
1.1098
SAR MYR
0.9010
MYR SAR
12/6/2019
Wednesday
1.1087
SAR MYR
0.9019
MYR SAR
13/6/2019
Thursday
1.1118
SAR MYR
0.8994
MYR SAR
14/6/2019
Friday
1.1118
SAR MYR
0.8995
MYR SAR
17/6/2019
Monday
1.1142
SAR MYR
0.8975
MYR SAR
18/6/2019
Tuesday
1.1105
SAR MYR
0.9005
MYR SAR
19/6/2019
Wednesday
1.1137
SAR MYR
0.8979
MYR SAR
20/6/2019
Thursday
1.1052
SAR MYR
0.9048
MYR SAR
21/6/2019
Friday
1.1007
SAR MYR
0.9085
MYR SAR
23/6/2019
Sunday
1.1046
SAR MYR
0.9053
MYR SAR
24/6/2019
Monday
1.1044
SAR MYR
0.9055
MYR SAR
25/6/2019
Tuesday
1.0997
SAR MYR
0.9094
MYR SAR
26/6/2019
Wednesday
1.1045
SAR MYR
0.9054
MYR SAR
27/6/2019
Thursday
1.1051
SAR MYR
0.9049
MYR SAR
28/6/2019
Friday
1.1021
SAR MYR
0.9073
MYR SAR
1/7/2019
Monday
1.1028
SAR MYR
0.9067
MYR SAR
3/7/2019
Wednesday
1.1032
SAR MYR
0.9064
MYR SAR
4/7/2019
Thursday
1.1019
SAR MYR
0.9076
MYR SAR
5/7/2019
Friday
1.1025
SAR MYR
0.9071
MYR SAR
8/7/2019
Monday
1.1074
SAR MYR
0.9030
MYR SAR
9/7/2019
Tuesday
1.1054
SAR MYR
0.9046
MYR SAR
10/7/2019
Wednesday
1.1032
SAR MYR
0.9064
MYR SAR
11/7/2019
Thursday
1.0982
SAR MYR
0.9106
MYR SAR
12/7/2019
Friday
1.0988
SAR MYR
0.9101
MYR SAR
15/7/2019
Monday
1.0948
SAR MYR
0.9134
MYR SAR
16/7/2019
Tuesday
1.0959
SAR MYR
0.9125
MYR SAR
17/7/2019
Wednesday
1.0971
SAR MYR
0.9115
MYR SAR
18/7/2019
Thursday
1.0973
SAR MYR
0.9114
MYR SAR
19/7/2019
Friday
1.0969
SAR MYR
0.9116
MYR SAR
22/7/2019
Monday
1.0971
SAR MYR
0.9115
MYR SAR
23/7/2019
Tuesday
1.0978
SAR MYR
0.9109
MYR SAR
24/7/2019
Wednesday
1.0979
SAR MYR
0.9108
MYR SAR
25/7/2019
Thursday
1.0971
SAR MYR
0.9115
MYR SAR
26/7/2019
Friday
1.0986
SAR MYR
0.9103
MYR SAR
29/7/2019
Monday
1.0998
SAR MYR
0.9093
MYR SAR
30/7/2019
Tuesday
1.0998
SAR MYR
0.9092
MYR SAR
31/7/2019
Wednesday
1.1005
SAR MYR
0.9086
MYR SAR
1/8/2019
Thursday
1.1055
SAR MYR
0.9046
MYR SAR
2/8/2019
Friday
1.1085
SAR MYR
0.9021
MYR SAR
5/8/2019
Monday
1.1145
SAR MYR
0.8973
MYR SAR
6/8/2019
Tuesday
1.1176
SAR MYR
0.8948
MYR SAR
7/8/2019
Wednesday
1.1168
SAR MYR
0.8955
MYR SAR
8/8/2019
Thursday
1.1162
SAR MYR
0.8959
MYR SAR
9/8/2019
Friday
1.1176
SAR MYR
0.8948
MYR SAR
12/8/2019
Monday
1.1202
SAR MYR
0.8927
MYR SAR
13/8/2019
Tuesday
1.1195
SAR MYR
0.8932
MYR SAR
14/8/2019
Wednesday
1.1168
SAR MYR
0.8954
MYR SAR
15/8/2019
Thursday
1.1191
SAR MYR
0.8936
MYR SAR
16/8/2019
Friday
1.1139
SAR MYR
0.8977
MYR SAR
19/8/2019
Monday
1.1135
SAR MYR
0.8981
MYR SAR
20/8/2019
Tuesday
1.1157
SAR MYR
0.8963
MYR SAR
21/8/2019
Wednesday
1.1140
SAR MYR
0.8977
MYR SAR
22/8/2019
Thursday
1.1174
SAR MYR
0.8949
MYR SAR
23/8/2019
Friday
1.1174
SAR MYR
0.8949
MYR SAR
26/8/2019
Monday
1.1206
SAR MYR
0.8923
MYR SAR
27/8/2019
Tuesday
1.1212
SAR MYR
0.8919
MYR SAR
28/8/2019
Wednesday
1.1235
SAR MYR
0.8901
MYR SAR
29/8/2019
Thursday
1.1245
SAR MYR
0.8893
MYR SAR
30/8/2019
Friday
1.1218
SAR MYR
0.8914
MYR SAR
2/9/2019
Monday
1.1250
SAR MYR
0.8889
MYR SAR
3/9/2019
Tuesday
1.1249
SAR MYR
0.8890
MYR SAR
4/9/2019
Wednesday
1.1216
SAR MYR
0.8916
MYR SAR
5/9/2019
Thursday
1.1176
SAR MYR
0.8948
MYR SAR
6/9/2019
Friday
1.1149
SAR MYR
0.8969
MYR SAR
9/9/2019
Monday
1.1121
SAR MYR
0.8992
MYR SAR
10/9/2019
Tuesday
1.1122
SAR MYR
0.8992
MYR SAR
11/9/2019
Wednesday
1.1134
SAR MYR
0.8981
MYR SAR
12/9/2019
Thursday
1.1111
SAR MYR
0.9000
MYR SAR
13/9/2019
Friday
1.1102
SAR MYR
0.9007
MYR SAR
16/9/2019
Monday
1.1145
SAR MYR
0.8973
MYR SAR
17/9/2019
Tuesday
1.1146
SAR MYR
0.8972
MYR SAR
18/9/2019
Wednesday
1.1155
SAR MYR
0.8965
MYR SAR
19/9/2019
Thursday
1.1180
SAR MYR
0.8945
MYR SAR
20/9/2019
Friday
1.1121
SAR MYR
0.8992
MYR SAR
23/9/2019
Monday
1.1156
SAR MYR
0.8964
MYR SAR
24/9/2019
Tuesday
1.1146
SAR MYR
0.8972
MYR SAR
25/9/2019
Wednesday
1.1174
SAR MYR
0.8949
MYR SAR
26/9/2019
Thursday
1.1181
SAR MYR
0.8944
MYR SAR
27/9/2019
Friday
1.1161
SAR MYR
0.8960
MYR SAR
30/9/2019
Monday
1.1168
SAR MYR
0.8954
MYR SAR
1/10/2019
Tuesday
1.1175
SAR MYR
0.8949
MYR SAR
2/10/2019
Wednesday
1.1165
SAR MYR
0.8957
MYR SAR
3/10/2019
Thursday
1.1149
SAR MYR
0.8969
MYR SAR
4/10/2019
Friday
1.1135
SAR MYR
0.8981
MYR SAR
7/10/2019
Monday
1.1172
SAR MYR
0.8951
MYR SAR
8/10/2019
Tuesday
1.1170
SAR MYR
0.8952
MYR SAR
9/10/2019
Wednesday
1.1189
SAR MYR
0.8937
MYR SAR
10/10/2019
Thursday
1.1146
SAR MYR
0.8972
MYR SAR
11/10/2019
Friday
1.1158
SAR MYR
0.8963
MYR SAR
14/10/2019
Monday
1.1165
SAR MYR
0.8956
MYR SAR
15/10/2019
Tuesday
1.1184
SAR MYR
0.8941
MYR SAR
16/10/2019
Wednesday
1.1164
SAR MYR
0.8957
MYR SAR
17/10/2019
Thursday
1.1143
SAR MYR
0.8974
MYR SAR
18/10/2019
Friday
1.1128
SAR MYR
0.8986
MYR SAR
21/10/2019
Monday
1.1152
SAR MYR
0.8967
MYR SAR
22/10/2019
Tuesday
1.1172
SAR MYR
0.8951
MYR SAR
23/10/2019
Wednesday
1.1163
SAR MYR
0.8958
MYR SAR
24/10/2019
Thursday
1.1145
SAR MYR
0.8973
MYR SAR
25/10/2019
Friday
1.1164
SAR MYR
0.8958
MYR SAR
28/10/2019
Monday
1.1181
SAR MYR
0.8943
MYR SAR
29/10/2019
Tuesday
1.1170
SAR MYR
0.8952
MYR SAR
30/10/2019
Wednesday
1.1115
SAR MYR
0.8997
MYR SAR
31/10/2019
Thursday
1.1106
SAR MYR
0.9004
MYR SAR
1/11/2019
Friday
1.1146
SAR MYR
0.8972
MYR SAR
4/11/2019
Monday
1.1102
SAR MYR
0.9007
MYR SAR
5/11/2019
Tuesday
1.1111
SAR MYR
0.9000
MYR SAR
6/11/2019
Wednesday
1.1044
SAR MYR
0.9055
MYR SAR
7/11/2019
Thursday
1.1024
SAR MYR
0.9071
MYR SAR
8/11/2019
Friday
1.1043
SAR MYR
0.9056
MYR SAR
11/11/2019
Monday
1.1018
SAR MYR
0.9076
MYR SAR
12/11/2019
Tuesday
1.1056
SAR MYR
0.9045
MYR SAR
13/11/2019
Wednesday
1.1052
SAR MYR
0.9048
MYR SAR
14/11/2019
Thursday
1.1087
SAR MYR
0.9019
MYR SAR
15/11/2019
Friday
1.1051
SAR MYR
0.9049
MYR SAR
18/11/2019
Monday
1.1049
SAR MYR
0.9051
MYR SAR
19/11/2019
Tuesday
1.1073
SAR MYR
0.9031
MYR SAR
20/11/2019
Wednesday
1.1098
SAR MYR
0.9011
MYR SAR
21/11/2019
Thursday
1.1083
SAR MYR
0.9023
MYR SAR
22/11/2019
Friday
1.1147
SAR MYR
0.8971
MYR SAR
25/11/2019
Monday
1.1179
SAR MYR
0.8945
MYR SAR
26/11/2019
Tuesday
1.1141
SAR MYR
0.8976
MYR SAR
27/11/2019
Wednesday
1.1167
SAR MYR
0.8955
MYR SAR
28/11/2019
Thursday
1.1123
SAR MYR
0.8991
MYR SAR
29/11/2019
Friday
1.1127
SAR MYR
0.8987
MYR SAR
2/12/2019
Monday
1.1121
SAR MYR
0.8992
MYR SAR
3/12/2019
Tuesday
1.1081
SAR MYR
0.9024
MYR SAR
4/12/2019
Wednesday
1.1133
SAR MYR
0.8983
MYR SAR
5/12/2019
Thursday
1.1117
SAR MYR
0.8995
MYR SAR
6/12/2019
Friday
1.1115
SAR MYR
0.8996
MYR SAR
9/12/2019
Monday
1.1115
SAR MYR
0.8997
MYR SAR
10/12/2019
Tuesday
1.1092
SAR MYR
0.9015
MYR SAR
11/12/2019
Wednesday
1.1108
SAR MYR
0.9003
MYR SAR
12/12/2019
Thursday
1.1058
SAR MYR
0.9044
MYR SAR
13/12/2019
Friday
1.1045
SAR MYR
0.9054
MYR SAR
16/12/2019
Monday
1.1061
SAR MYR
0.9041
MYR SAR
17/12/2019
Tuesday
1.1031
SAR MYR
0.9066
MYR SAR
18/12/2019
Wednesday
1.1074
SAR MYR
0.9030
MYR SAR
19/12/2019
Thursday
1.1020
SAR MYR
0.9074
MYR SAR
20/12/2019
Friday
1.1060
SAR MYR
0.9042
MYR SAR
23/12/2019
Monday
1.1054
SAR MYR
0.9046
MYR SAR
24/12/2019
Tuesday
1.1055
SAR MYR
0.9045
MYR SAR
25/12/2019
Wednesday
1.1010
SAR MYR
0.9082
MYR SAR
26/12/2019
Thursday
1.1020
SAR MYR
0.9074
MYR SAR
27/12/2019
Friday
1.0956
SAR MYR
0.9127
MYR SAR
30/12/2019
Monday
1.0962
SAR MYR
0.9123
MYR SAR
31/12/2019
Tuesday
1.0926
SAR MYR
0.9153
MYR SAR