Home / Saudi Riyal / 2022 Rates

2022 Rates for the Saudi Riyal and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit in 2022. The chart shows the value of 1 Saudi Riyal converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Saudi Riyals .
min = 1.0978 (4/2/2022) avg = 1.1737 max = 1.2661 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Saudi Riyal and the Malaysian Ringgit for 2022.
3/1/2022
Monday
1.1075
SAR MYR
0.9030
MYR SAR
4/1/2022
Tuesday
1.1186
SAR MYR
0.8939
MYR SAR
5/1/2022
Wednesday
1.1132
SAR MYR
0.8983
MYR SAR
6/1/2022
Thursday
1.1190
SAR MYR
0.8937
MYR SAR
7/1/2022
Friday
1.1242
SAR MYR
0.8895
MYR SAR
10/1/2022
Monday
1.1199
SAR MYR
0.8929
MYR SAR
11/1/2022
Tuesday
1.1195
SAR MYR
0.8932
MYR SAR
12/1/2022
Wednesday
1.1159
SAR MYR
0.8961
MYR SAR
13/1/2022
Thursday
1.1067
SAR MYR
0.9036
MYR SAR
14/1/2022
Friday
1.1143
SAR MYR
0.8974
MYR SAR
17/1/2022
Monday
1.1174
SAR MYR
0.8949
MYR SAR
18/1/2022
Tuesday
1.1179
SAR MYR
0.8945
MYR SAR
19/1/2022
Wednesday
1.1194
SAR MYR
0.8933
MYR SAR
20/1/2022
Thursday
1.1174
SAR MYR
0.8949
MYR SAR
21/1/2022
Friday
1.1170
SAR MYR
0.8952
MYR SAR
24/1/2022
Monday
1.1175
SAR MYR
0.8949
MYR SAR
25/1/2022
Tuesday
1.1194
SAR MYR
0.8933
MYR SAR
26/1/2022
Wednesday
1.1164
SAR MYR
0.8957
MYR SAR
27/1/2022
Thursday
1.1268
SAR MYR
0.8874
MYR SAR
28/1/2022
Friday
1.1216
SAR MYR
0.8916
MYR SAR
31/1/2022
Monday
1.1139
SAR MYR
0.8977
MYR SAR
1/2/2022
Tuesday
1.1059
SAR MYR
0.9042
MYR SAR
2/2/2022
Wednesday
1.1126
SAR MYR
0.8988
MYR SAR
3/2/2022
Thursday
1.1198
SAR MYR
0.8930
MYR SAR
4/2/2022
Friday
1.0978
SAR MYR
0.9109
MYR SAR
7/2/2022
Monday
1.1201
SAR MYR
0.8927
MYR SAR
8/2/2022
Tuesday
1.1176
SAR MYR
0.8948
MYR SAR
9/2/2022
Wednesday
1.1145
SAR MYR
0.8973
MYR SAR
10/2/2022
Thursday
1.1158
SAR MYR
0.8962
MYR SAR
11/2/2022
Friday
1.1190
SAR MYR
0.8936
MYR SAR
14/2/2022
Monday
1.1252
SAR MYR
0.8888
MYR SAR
15/2/2022
Tuesday
1.1138
SAR MYR
0.8978
MYR SAR
16/2/2022
Wednesday
1.1129
SAR MYR
0.8985
MYR SAR
17/2/2022
Thursday
1.1170
SAR MYR
0.8952
MYR SAR
18/2/2022
Friday
1.1171
SAR MYR
0.8951
MYR SAR
21/2/2022
Monday
1.1168
SAR MYR
0.8954
MYR SAR
22/2/2022
Tuesday
1.1142
SAR MYR
0.8975
MYR SAR
23/2/2022
Wednesday
1.1157
SAR MYR
0.8963
MYR SAR
24/2/2022
Thursday
1.1323
SAR MYR
0.8831
MYR SAR
25/2/2022
Friday
1.1196
SAR MYR
0.8932
MYR SAR
28/2/2022
Monday
1.1156
SAR MYR
0.8964
MYR SAR
1/3/2022
Tuesday
1.1214
SAR MYR
0.8917
MYR SAR
2/3/2022
Wednesday
1.1258
SAR MYR
0.8883
MYR SAR
3/3/2022
Thursday
1.1202
SAR MYR
0.8927
MYR SAR
4/3/2022
Friday
1.1251
SAR MYR
0.8888
MYR SAR
7/3/2022
Monday
1.1288
SAR MYR
0.8859
MYR SAR
8/3/2022
Tuesday
1.1100
SAR MYR
0.9009
MYR SAR
9/3/2022
Wednesday
1.1080
SAR MYR
0.9025
MYR SAR
10/3/2022
Thursday
1.1101
SAR MYR
0.9008
MYR SAR
11/3/2022
Friday
1.1228
SAR MYR
0.8907
MYR SAR
14/3/2022
Monday
1.1237
SAR MYR
0.8899
MYR SAR
15/3/2022
Tuesday
1.1160
SAR MYR
0.8961
MYR SAR
16/3/2022
Wednesday
1.1203
SAR MYR
0.8926
MYR SAR
17/3/2022
Thursday
1.1159
SAR MYR
0.8961
MYR SAR
18/3/2022
Friday
1.1201
SAR MYR
0.8928
MYR SAR
21/3/2022
Monday
1.1158
SAR MYR
0.8962
MYR SAR
22/3/2022
Tuesday
1.1242
SAR MYR
0.8895
MYR SAR
23/3/2022
Wednesday
1.1241
SAR MYR
0.8896
MYR SAR
24/3/2022
Thursday
1.1260
SAR MYR
0.8881
MYR SAR
25/3/2022
Friday
1.1244
SAR MYR
0.8894
MYR SAR
28/3/2022
Monday
1.1258
SAR MYR
0.8883
MYR SAR
29/3/2022
Tuesday
1.1184
SAR MYR
0.8941
MYR SAR
30/3/2022
Wednesday
1.1151
SAR MYR
0.8968
MYR SAR
31/3/2022
Thursday
1.1248
SAR MYR
0.8890
MYR SAR
1/4/2022
Friday
1.1242
SAR MYR
0.8895
MYR SAR
4/4/2022
Monday
1.1295
SAR MYR
0.8853
MYR SAR
5/4/2022
Tuesday
1.1279
SAR MYR
0.8866
MYR SAR
6/4/2022
Wednesday
1.1287
SAR MYR
0.8860
MYR SAR
7/4/2022
Thursday
1.1258
SAR MYR
0.8882
MYR SAR
8/4/2022
Friday
1.1255
SAR MYR
0.8885
MYR SAR
11/4/2022
Monday
1.1230
SAR MYR
0.8905
MYR SAR
12/4/2022
Tuesday
1.1329
SAR MYR
0.8827
MYR SAR
13/4/2022
Wednesday
1.1329
SAR MYR
0.8827
MYR SAR
14/4/2022
Thursday
1.1200
SAR MYR
0.8929
MYR SAR
15/4/2022
Friday
1.1385
SAR MYR
0.8783
MYR SAR
18/4/2022
Monday
1.1394
SAR MYR
0.8777
MYR SAR
19/4/2022
Tuesday
1.1401
SAR MYR
0.8771
MYR SAR
20/4/2022
Wednesday
1.1278
SAR MYR
0.8867
MYR SAR
21/4/2022
Thursday
1.1375
SAR MYR
0.8791
MYR SAR
22/4/2022
Friday
1.1530
SAR MYR
0.8673
MYR SAR
25/4/2022
Monday
1.1628
SAR MYR
0.8600
MYR SAR
26/4/2022
Tuesday
1.1654
SAR MYR
0.8581
MYR SAR
27/4/2022
Wednesday
1.1705
SAR MYR
0.8543
MYR SAR
28/4/2022
Thursday
1.1751
SAR MYR
0.8510
MYR SAR
29/4/2022
Friday
1.1561
SAR MYR
0.8650
MYR SAR
2/5/2022
Monday
1.1652
SAR MYR
0.8582
MYR SAR
3/5/2022
Tuesday
1.1632
SAR MYR
0.8597
MYR SAR
4/5/2022
Wednesday
1.1581
SAR MYR
0.8635
MYR SAR
5/5/2022
Thursday
1.1531
SAR MYR
0.8672
MYR SAR
6/5/2022
Friday
1.1608
SAR MYR
0.8615
MYR SAR
9/5/2022
Monday
1.1703
SAR MYR
0.8545
MYR SAR
10/5/2022
Tuesday
1.1680
SAR MYR
0.8562
MYR SAR
11/5/2022
Wednesday
1.1692
SAR MYR
0.8553
MYR SAR
12/5/2022
Thursday
1.1794
SAR MYR
0.8479
MYR SAR
13/5/2022
Friday
1.1771
SAR MYR
0.8496
MYR SAR
16/5/2022
Monday
1.1676
SAR MYR
0.8564
MYR SAR
17/5/2022
Tuesday
1.1638
SAR MYR
0.8592
MYR SAR
18/5/2022
Wednesday
1.1702
SAR MYR
0.8546
MYR SAR
19/5/2022
Thursday
1.1710
SAR MYR
0.8539
MYR SAR
20/5/2022
Friday
1.1680
SAR MYR
0.8562
MYR SAR
23/5/2022
Monday
1.1608
SAR MYR
0.8615
MYR SAR
24/5/2022
Tuesday
1.1667
SAR MYR
0.8571
MYR SAR
25/5/2022
Wednesday
1.1773
SAR MYR
0.8494
MYR SAR
26/5/2022
Thursday
1.1662
SAR MYR
0.8575
MYR SAR
27/5/2022
Friday
1.1749
SAR MYR
0.8511
MYR SAR
30/5/2022
Monday
1.1595
SAR MYR
0.8625
MYR SAR
31/5/2022
Tuesday
1.1727
SAR MYR
0.8527
MYR SAR
1/6/2022
Wednesday
1.1652
SAR MYR
0.8582
MYR SAR
2/6/2022
Thursday
1.1712
SAR MYR
0.8538
MYR SAR
3/6/2022
Friday
1.1661
SAR MYR
0.8576
MYR SAR
6/6/2022
Monday
1.1719
SAR MYR
0.8533
MYR SAR
7/6/2022
Tuesday
1.1763
SAR MYR
0.8501
MYR SAR
8/6/2022
Wednesday
1.1672
SAR MYR
0.8568
MYR SAR
9/6/2022
Thursday
1.1719
SAR MYR
0.8533
MYR SAR
10/6/2022
Friday
1.1851
SAR MYR
0.8438
MYR SAR
13/6/2022
Monday
1.1879
SAR MYR
0.8418
MYR SAR
14/6/2022
Tuesday
1.1793
SAR MYR
0.8479
MYR SAR
15/6/2022
Wednesday
1.1769
SAR MYR
0.8497
MYR SAR
16/6/2022
Thursday
1.1740
SAR MYR
0.8518
MYR SAR
17/6/2022
Friday
1.1739
SAR MYR
0.8519
MYR SAR
20/6/2022
Monday
1.1737
SAR MYR
0.8520
MYR SAR
21/6/2022
Tuesday
1.1728
SAR MYR
0.8527
MYR SAR
22/6/2022
Wednesday
1.1743
SAR MYR
0.8515
MYR SAR
23/6/2022
Thursday
1.1749
SAR MYR
0.8512
MYR SAR
24/6/2022
Friday
1.1739
SAR MYR
0.8519
MYR SAR
27/6/2022
Monday
1.1745
SAR MYR
0.8514
MYR SAR
28/6/2022
Tuesday
1.1725
SAR MYR
0.8529
MYR SAR
29/6/2022
Wednesday
1.1733
SAR MYR
0.8523
MYR SAR
30/6/2022
Thursday
1.1753
SAR MYR
0.8508
MYR SAR
1/7/2022
Friday
1.1752
SAR MYR
0.8509
MYR SAR
4/7/2022
Monday
1.1768
SAR MYR
0.8498
MYR SAR
5/7/2022
Tuesday
1.1785
SAR MYR
0.8485
MYR SAR
6/7/2022
Wednesday
1.1799
SAR MYR
0.8476
MYR SAR
7/7/2022
Thursday
1.1808
SAR MYR
0.8469
MYR SAR
8/7/2022
Friday
1.1803
SAR MYR
0.8473
MYR SAR
11/7/2022
Monday
1.1805
SAR MYR
0.8471
MYR SAR
12/7/2022
Tuesday
1.1832
SAR MYR
0.8452
MYR SAR
13/7/2022
Wednesday
1.1832
SAR MYR
0.8452
MYR SAR
14/7/2022
Thursday
1.1849
SAR MYR
0.8440
MYR SAR
15/7/2022
Friday
1.1863
SAR MYR
0.8430
MYR SAR
18/7/2022
Monday
1.1875
SAR MYR
0.8421
MYR SAR
19/7/2022
Tuesday
1.1867
SAR MYR
0.8427
MYR SAR
20/7/2022
Wednesday
1.1872
SAR MYR
0.8423
MYR SAR
21/7/2022
Thursday
1.1885
SAR MYR
0.8414
MYR SAR
22/7/2022
Friday
1.1872
SAR MYR
0.8423
MYR SAR
25/7/2022
Monday
1.1880
SAR MYR
0.8418
MYR SAR
26/7/2022
Tuesday
1.1883
SAR MYR
0.8416
MYR SAR
27/7/2022
Wednesday
1.1889
SAR MYR
0.8411
MYR SAR
28/7/2022
Thursday
1.1874
SAR MYR
0.8422
MYR SAR
29/7/2022
Friday
1.1868
SAR MYR
0.8426
MYR SAR
1/8/2022
Monday
1.1875
SAR MYR
0.8421
MYR SAR
2/8/2022
Tuesday
1.1877
SAR MYR
0.8419
MYR SAR
3/8/2022
Wednesday
1.1885
SAR MYR
0.8414
MYR SAR
4/8/2022
Thursday
1.1888
SAR MYR
0.8412
MYR SAR
5/8/2022
Friday
1.1883
SAR MYR
0.8416
MYR SAR
8/8/2022
Monday
1.1891
SAR MYR
0.8410
MYR SAR
9/8/2022
Tuesday
1.1880
SAR MYR
0.8418
MYR SAR
10/8/2022
Wednesday
1.1885
SAR MYR
0.8414
MYR SAR
11/8/2022
Thursday
1.1853
SAR MYR
0.8436
MYR SAR
12/8/2022
Friday
1.1851
SAR MYR
0.8438
MYR SAR
15/8/2022
Monday
1.1892
SAR MYR
0.8409
MYR SAR
16/8/2022
Tuesday
1.1909
SAR MYR
0.8397
MYR SAR
17/8/2022
Wednesday
1.1915
SAR MYR
0.8393
MYR SAR
18/8/2022
Thursday
1.1929
SAR MYR
0.8383
MYR SAR
19/8/2022
Friday
1.1937
SAR MYR
0.8377
MYR SAR
22/8/2022
Monday
1.1960
SAR MYR
0.8361
MYR SAR
23/8/2022
Tuesday
1.1969
SAR MYR
0.8355
MYR SAR
24/8/2022
Wednesday
1.1961
SAR MYR
0.8360
MYR SAR
25/8/2022
Thursday
1.1923
SAR MYR
0.8387
MYR SAR
26/8/2022
Friday
1.1913
SAR MYR
0.8394
MYR SAR
29/8/2022
Monday
1.1973
SAR MYR
0.8352
MYR SAR
30/8/2022
Tuesday
1.1937
SAR MYR
0.8377
MYR SAR
31/8/2022
Wednesday
1.1935
SAR MYR
0.8379
MYR SAR
1/9/2022
Thursday
1.1949
SAR MYR
0.8369
MYR SAR
2/9/2022
Friday
1.1957
SAR MYR
0.8363
MYR SAR
5/9/2022
Monday
1.1979
SAR MYR
0.8348
MYR SAR
6/9/2022
Tuesday
1.2000
SAR MYR
0.8333
MYR SAR
7/9/2022
Wednesday
1.2004
SAR MYR
0.8331
MYR SAR
8/9/2022
Thursday
1.2003
SAR MYR
0.8331
MYR SAR
9/9/2022
Friday
1.1995
SAR MYR
0.8337
MYR SAR
12/9/2022
Monday
1.2009
SAR MYR
0.8327
MYR SAR
13/9/2022
Tuesday
1.2019
SAR MYR
0.8320
MYR SAR
14/9/2022
Wednesday
1.2072
SAR MYR
0.8284
MYR SAR
15/9/2022
Thursday
1.2093
SAR MYR
0.8269
MYR SAR
16/9/2022
Friday
1.2093
SAR MYR
0.8269
MYR SAR
19/9/2022
Monday
1.2133
SAR MYR
0.8242
MYR SAR
20/9/2022
Tuesday
1.2155
SAR MYR
0.8227
MYR SAR
21/9/2022
Wednesday
1.2140
SAR MYR
0.8237
MYR SAR
22/9/2022
Thursday
1.2179
SAR MYR
0.8211
MYR SAR
23/9/2022
Friday
1.2209
SAR MYR
0.8190
MYR SAR
26/9/2022
Monday
1.2275
SAR MYR
0.8147
MYR SAR
27/9/2022
Tuesday
1.2295
SAR MYR
0.8133
MYR SAR
28/9/2022
Wednesday
1.2337
SAR MYR
0.8105
MYR SAR
29/9/2022
Thursday
1.2393
SAR MYR
0.8069
MYR SAR
30/9/2022
Friday
1.2365
SAR MYR
0.8087
MYR SAR
3/10/2022
Monday
1.2395
SAR MYR
0.8068
MYR SAR
4/10/2022
Tuesday
1.2385
SAR MYR
0.8074
MYR SAR
5/10/2022
Wednesday
1.2348
SAR MYR
0.8098
MYR SAR
6/10/2022
Thursday
1.2367
SAR MYR
0.8086
MYR SAR
7/10/2022
Friday
1.2400
SAR MYR
0.8065
MYR SAR
10/10/2022
Monday
1.2400
SAR MYR
0.8065
MYR SAR
11/10/2022
Tuesday
1.2461
SAR MYR
0.8025
MYR SAR
12/10/2022
Wednesday
1.2487
SAR MYR
0.8009
MYR SAR
13/10/2022
Thursday
1.2511
SAR MYR
0.7993
MYR SAR
14/10/2022
Friday
1.2539
SAR MYR
0.7975
MYR SAR
17/10/2022
Monday
1.2577
SAR MYR
0.7951
MYR SAR
18/10/2022
Tuesday
1.2576
SAR MYR
0.7952
MYR SAR
19/10/2022
Wednesday
1.2587
SAR MYR
0.7945
MYR SAR
20/10/2022
Thursday
1.2611
SAR MYR
0.7930
MYR SAR
21/10/2022
Friday
1.2635
SAR MYR
0.7915
MYR SAR
24/10/2022
Monday
1.2635
SAR MYR
0.7915
MYR SAR
25/10/2022
Tuesday
1.2628
SAR MYR
0.7919
MYR SAR
26/10/2022
Wednesday
1.2593
SAR MYR
0.7941
MYR SAR
27/10/2022
Thursday
1.2573
SAR MYR
0.7953
MYR SAR
28/10/2022
Friday
1.2593
SAR MYR
0.7941
MYR SAR
31/10/2022
Monday
1.2608
SAR MYR
0.7931
MYR SAR
1/11/2022
Tuesday
1.2632
SAR MYR
0.7916
MYR SAR
2/11/2022
Wednesday
1.2635
SAR MYR
0.7915
MYR SAR
3/11/2022
Thursday
1.2651
SAR MYR
0.7904
MYR SAR
4/11/2022
Friday
1.2661
SAR MYR
0.7898
MYR SAR
7/11/2022
Monday
1.2647
SAR MYR
0.7907
MYR SAR
8/11/2022
Tuesday
1.2631
SAR MYR
0.7917
MYR SAR
9/11/2022
Wednesday
1.2511
SAR MYR
0.7993
MYR SAR
10/11/2022
Thursday
1.2535
SAR MYR
0.7978
MYR SAR
11/11/2022
Friday
1.2340
SAR MYR
0.8104
MYR SAR
14/11/2022
Monday
1.2257
SAR MYR
0.8159
MYR SAR
15/11/2022
Tuesday
1.2145
SAR MYR
0.8234
MYR SAR
16/11/2022
Wednesday
1.2120
SAR MYR
0.8251
MYR SAR
17/11/2022
Thursday
1.2143
SAR MYR
0.8235
MYR SAR
18/11/2022
Friday
1.2143
SAR MYR
0.8235
MYR SAR
21/11/2022
Monday
1.2213
SAR MYR
0.8188
MYR SAR
22/11/2022
Tuesday
1.2213
SAR MYR
0.8188
MYR SAR
23/11/2022
Wednesday
1.2200
SAR MYR
0.8197
MYR SAR
24/11/2022
Thursday
1.1987
SAR MYR
0.8343
MYR SAR
25/11/2022
Friday
1.1947
SAR MYR
0.8371
MYR SAR
28/11/2022
Monday
1.1947
SAR MYR
0.8371
MYR SAR
29/11/2022
Tuesday
1.2023
SAR MYR
0.8318
MYR SAR
30/11/2022
Wednesday
1.1884
SAR MYR
0.8415
MYR SAR
1/12/2022
Thursday
1.1747
SAR MYR
0.8513
MYR SAR
2/12/2022
Friday
1.1701
SAR MYR
0.8546
MYR SAR
5/12/2022
Monday
1.1651
SAR MYR
0.8583
MYR SAR
6/12/2022
Tuesday
1.1721
SAR MYR
0.8531
MYR SAR
7/12/2022
Wednesday
1.1727
SAR MYR
0.8528
MYR SAR
8/12/2022
Thursday
1.1727
SAR MYR
0.8528
MYR SAR
9/12/2022
Friday
1.1747
SAR MYR
0.8513
MYR SAR
12/12/2022
Monday
1.1779
SAR MYR
0.8490
MYR SAR
13/12/2022
Tuesday
1.1811
SAR MYR
0.8467
MYR SAR
14/12/2022
Wednesday
1.1711
SAR MYR
0.8539
MYR SAR
15/12/2022
Thursday
1.1780
SAR MYR
0.8489
MYR SAR
16/12/2022
Friday
1.1799
SAR MYR
0.8476
MYR SAR
19/12/2022
Monday
1.1801
SAR MYR
0.8474
MYR SAR
20/12/2022
Tuesday
1.1823
SAR MYR
0.8458
MYR SAR
21/12/2022
Wednesday
1.1833
SAR MYR
0.8451
MYR SAR
22/12/2022
Thursday
1.1808
SAR MYR
0.8469
MYR SAR
23/12/2022
Friday
1.1800
SAR MYR
0.8475
MYR SAR
26/12/2022
Monday
1.1800
SAR MYR
0.8475
MYR SAR
27/12/2022
Tuesday
1.1795
SAR MYR
0.8478
MYR SAR
28/12/2022
Wednesday
1.1793
SAR MYR
0.8479
MYR SAR
29/12/2022
Thursday
1.1796
SAR MYR
0.8477
MYR SAR
30/12/2022
Friday
1.1747
SAR MYR
0.8513
MYR SAR