Home / Qatari Rial / 2017 Rates

2017 Rates for the Qatari Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit in 2017. The chart shows the value of 1 Qatari Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Qatari Rials .
min = 1.1148 (29/12/2017) avg = 1.1825 max = 1.2358 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
1.2323
QAR MYR
0.8115
MYR QAR
2/1/2017
Monday
1.2328
QAR MYR
0.8112
MYR QAR
3/1/2017
Tuesday
1.2339
QAR MYR
0.8104
MYR QAR
4/1/2017
Wednesday
1.2358
QAR MYR
0.8092
MYR QAR
5/1/2017
Thursday
1.2321
QAR MYR
0.8116
MYR QAR
6/1/2017
Friday
1.2287
QAR MYR
0.8139
MYR QAR
8/1/2017
Sunday
1.2290
QAR MYR
0.8137
MYR QAR
9/1/2017
Monday
1.2299
QAR MYR
0.8131
MYR QAR
10/1/2017
Tuesday
1.2296
QAR MYR
0.8133
MYR QAR
11/1/2017
Wednesday
1.2284
QAR MYR
0.8141
MYR QAR
12/1/2017
Thursday
1.2249
QAR MYR
0.8164
MYR QAR
13/1/2017
Friday
1.2261
QAR MYR
0.8156
MYR QAR
15/1/2017
Sunday
1.2258
QAR MYR
0.8158
MYR QAR
16/1/2017
Monday
1.2269
QAR MYR
0.8150
MYR QAR
17/1/2017
Tuesday
1.2260
QAR MYR
0.8156
MYR QAR
18/1/2017
Wednesday
1.2209
QAR MYR
0.8191
MYR QAR
19/1/2017
Thursday
1.2226
QAR MYR
0.8179
MYR QAR
20/1/2017
Friday
1.2229
QAR MYR
0.8178
MYR QAR
22/1/2017
Sunday
1.2216
QAR MYR
0.8186
MYR QAR
23/1/2017
Monday
1.2196
QAR MYR
0.8200
MYR QAR
24/1/2017
Tuesday
1.2187
QAR MYR
0.8206
MYR QAR
25/1/2017
Wednesday
1.2147
QAR MYR
0.8232
MYR QAR
26/1/2017
Thursday
1.2169
QAR MYR
0.8218
MYR QAR
27/1/2017
Friday
1.2175
QAR MYR
0.8213
MYR QAR
29/1/2017
Sunday
1.2174
QAR MYR
0.8214
MYR QAR
30/1/2017
Monday
1.2178
QAR MYR
0.8212
MYR QAR
31/1/2017
Tuesday
1.2167
QAR MYR
0.8219
MYR QAR
1/2/2017
Wednesday
1.2171
QAR MYR
0.8216
MYR QAR
2/2/2017
Thursday
1.2155
QAR MYR
0.8227
MYR QAR
3/2/2017
Friday
1.2166
QAR MYR
0.8220
MYR QAR
5/2/2017
Sunday
1.2144
QAR MYR
0.8235
MYR QAR
6/2/2017
Monday
1.2173
QAR MYR
0.8215
MYR QAR
7/2/2017
Tuesday
1.2191
QAR MYR
0.8203
MYR QAR
8/2/2017
Wednesday
1.2196
QAR MYR
0.8199
MYR QAR
9/2/2017
Thursday
1.2196
QAR MYR
0.8199
MYR QAR
10/2/2017
Friday
1.2210
QAR MYR
0.8190
MYR QAR
12/2/2017
Sunday
1.2203
QAR MYR
0.8195
MYR QAR
13/2/2017
Monday
1.2233
QAR MYR
0.8174
MYR QAR
14/2/2017
Tuesday
1.2225
QAR MYR
0.8180
MYR QAR
15/2/2017
Wednesday
1.2221
QAR MYR
0.8182
MYR QAR
16/2/2017
Thursday
1.2235
QAR MYR
0.8173
MYR QAR
17/2/2017
Friday
1.2233
QAR MYR
0.8175
MYR QAR
19/2/2017
Sunday
1.2231
QAR MYR
0.8176
MYR QAR
20/2/2017
Monday
1.2245
QAR MYR
0.8166
MYR QAR
21/2/2017
Tuesday
1.2245
QAR MYR
0.8167
MYR QAR
22/2/2017
Wednesday
1.2237
QAR MYR
0.8172
MYR QAR
23/2/2017
Thursday
1.2223
QAR MYR
0.8182
MYR QAR
24/2/2017
Friday
1.2200
QAR MYR
0.8197
MYR QAR
26/2/2017
Sunday
1.2196
QAR MYR
0.8199
MYR QAR
27/2/2017
Monday
1.2199
QAR MYR
0.8198
MYR QAR
28/2/2017
Tuesday
1.2220
QAR MYR
0.8184
MYR QAR
1/3/2017
Wednesday
1.2222
QAR MYR
0.8182
MYR QAR
2/3/2017
Thursday
1.2216
QAR MYR
0.8186
MYR QAR
3/3/2017
Friday
1.2237
QAR MYR
0.8172
MYR QAR
5/3/2017
Sunday
1.2227
QAR MYR
0.8179
MYR QAR
6/3/2017
Monday
1.2232
QAR MYR
0.8175
MYR QAR
7/3/2017
Tuesday
1.2214
QAR MYR
0.8188
MYR QAR
8/3/2017
Wednesday
1.2236
QAR MYR
0.8172
MYR QAR
9/3/2017
Thursday
1.2255
QAR MYR
0.8160
MYR QAR
10/3/2017
Friday
1.2228
QAR MYR
0.8178
MYR QAR
12/3/2017
Sunday
1.2247
QAR MYR
0.8165
MYR QAR
13/3/2017
Monday
1.2220
QAR MYR
0.8184
MYR QAR
14/3/2017
Tuesday
1.2225
QAR MYR
0.8180
MYR QAR
15/3/2017
Wednesday
1.2218
QAR MYR
0.8185
MYR QAR
16/3/2017
Thursday
1.2191
QAR MYR
0.8203
MYR QAR
17/3/2017
Friday
1.2187
QAR MYR
0.8206
MYR QAR
19/3/2017
Sunday
1.2203
QAR MYR
0.8195
MYR QAR
20/3/2017
Monday
1.2161
QAR MYR
0.8223
MYR QAR
21/3/2017
Tuesday
1.2158
QAR MYR
0.8225
MYR QAR
22/3/2017
Wednesday
1.2162
QAR MYR
0.8222
MYR QAR
23/3/2017
Thursday
1.2169
QAR MYR
0.8217
MYR QAR
24/3/2017
Friday
1.2160
QAR MYR
0.8224
MYR QAR
26/3/2017
Sunday
1.2136
QAR MYR
0.8240
MYR QAR
27/3/2017
Monday
1.2121
QAR MYR
0.8250
MYR QAR
28/3/2017
Tuesday
1.2126
QAR MYR
0.8247
MYR QAR
29/3/2017
Wednesday
1.2144
QAR MYR
0.8235
MYR QAR
30/3/2017
Thursday
1.2142
QAR MYR
0.8236
MYR QAR
31/3/2017
Friday
1.2158
QAR MYR
0.8225
MYR QAR
2/4/2017
Sunday
1.2166
QAR MYR
0.8220
MYR QAR
3/4/2017
Monday
1.2165
QAR MYR
0.8221
MYR QAR
4/4/2017
Tuesday
1.2170
QAR MYR
0.8217
MYR QAR
5/4/2017
Wednesday
1.2174
QAR MYR
0.8214
MYR QAR
6/4/2017
Thursday
1.2188
QAR MYR
0.8205
MYR QAR
7/4/2017
Friday
1.2189
QAR MYR
0.8204
MYR QAR
9/4/2017
Sunday
1.2197
QAR MYR
0.8198
MYR QAR
10/4/2017
Monday
1.2190
QAR MYR
0.8204
MYR QAR
11/4/2017
Tuesday
1.2181
QAR MYR
0.8210
MYR QAR
12/4/2017
Wednesday
1.2137
QAR MYR
0.8239
MYR QAR
13/4/2017
Thursday
1.2124
QAR MYR
0.8248
MYR QAR
14/4/2017
Friday
1.2124
QAR MYR
0.8248
MYR QAR
16/4/2017
Sunday
1.2080
QAR MYR
0.8278
MYR QAR
17/4/2017
Monday
1.2102
QAR MYR
0.8263
MYR QAR
18/4/2017
Tuesday
1.2116
QAR MYR
0.8254
MYR QAR
19/4/2017
Wednesday
1.2088
QAR MYR
0.8272
MYR QAR
20/4/2017
Thursday
1.2086
QAR MYR
0.8274
MYR QAR
21/4/2017
Friday
1.2086
QAR MYR
0.8274
MYR QAR
23/4/2017
Sunday
1.1912
QAR MYR
0.8395
MYR QAR
24/4/2017
Monday
1.2089
QAR MYR
0.8272
MYR QAR
25/4/2017
Tuesday
1.2009
QAR MYR
0.8327
MYR QAR
26/4/2017
Wednesday
1.1944
QAR MYR
0.8372
MYR QAR
27/4/2017
Thursday
1.1941
QAR MYR
0.8375
MYR QAR
28/4/2017
Friday
1.1926
QAR MYR
0.8385
MYR QAR
30/4/2017
Sunday
1.1924
QAR MYR
0.8386
MYR QAR
1/5/2017
Monday
1.1925
QAR MYR
0.8386
MYR QAR
2/5/2017
Tuesday
1.1889
QAR MYR
0.8411
MYR QAR
3/5/2017
Wednesday
1.1867
QAR MYR
0.8427
MYR QAR
4/5/2017
Thursday
1.1894
QAR MYR
0.8407
MYR QAR
5/5/2017
Friday
1.1915
QAR MYR
0.8393
MYR QAR
7/5/2017
Sunday
1.1908
QAR MYR
0.8398
MYR QAR
8/5/2017
Monday
1.1914
QAR MYR
0.8394
MYR QAR
9/5/2017
Tuesday
1.1942
QAR MYR
0.8373
MYR QAR
10/5/2017
Wednesday
1.1930
QAR MYR
0.8382
MYR QAR
11/5/2017
Thursday
1.1948
QAR MYR
0.8369
MYR QAR
12/5/2017
Friday
1.1938
QAR MYR
0.8377
MYR QAR
14/5/2017
Sunday
1.1920
QAR MYR
0.8389
MYR QAR
15/5/2017
Monday
1.1884
QAR MYR
0.8414
MYR QAR
16/5/2017
Tuesday
1.1872
QAR MYR
0.8423
MYR QAR
17/5/2017
Wednesday
1.1876
QAR MYR
0.8420
MYR QAR
18/5/2017
Thursday
1.1889
QAR MYR
0.8411
MYR QAR
19/5/2017
Friday
1.1876
QAR MYR
0.8420
MYR QAR
21/5/2017
Sunday
1.1879
QAR MYR
0.8418
MYR QAR
22/5/2017
Monday
1.1826
QAR MYR
0.8456
MYR QAR
23/5/2017
Tuesday
1.1794
QAR MYR
0.8479
MYR QAR
24/5/2017
Wednesday
1.1794
QAR MYR
0.8479
MYR QAR
25/5/2017
Thursday
1.1746
QAR MYR
0.8514
MYR QAR
26/5/2017
Friday
1.1729
QAR MYR
0.8526
MYR QAR
28/5/2017
Sunday
1.1731
QAR MYR
0.8524
MYR QAR
29/5/2017
Monday
1.1751
QAR MYR
0.8510
MYR QAR
30/5/2017
Tuesday
1.1768
QAR MYR
0.8497
MYR QAR
31/5/2017
Wednesday
1.1761
QAR MYR
0.8502
MYR QAR
1/6/2017
Thursday
1.1783
QAR MYR
0.8487
MYR QAR
2/6/2017
Friday
1.1761
QAR MYR
0.8503
MYR QAR
4/6/2017
Sunday
1.1719
QAR MYR
0.8533
MYR QAR
5/6/2017
Monday
1.1714
QAR MYR
0.8537
MYR QAR
6/6/2017
Tuesday
1.1723
QAR MYR
0.8530
MYR QAR
7/6/2017
Wednesday
1.1709
QAR MYR
0.8541
MYR QAR
8/6/2017
Thursday
1.1726
QAR MYR
0.8528
MYR QAR
9/6/2017
Friday
1.1718
QAR MYR
0.8534
MYR QAR
11/6/2017
Sunday
1.1700
QAR MYR
0.8547
MYR QAR
12/6/2017
Monday
1.1717
QAR MYR
0.8534
MYR QAR
13/6/2017
Tuesday
1.1715
QAR MYR
0.8536
MYR QAR
14/6/2017
Wednesday
1.1699
QAR MYR
0.8548
MYR QAR
15/6/2017
Thursday
1.1725
QAR MYR
0.8529
MYR QAR
16/6/2017
Friday
1.1750
QAR MYR
0.8510
MYR QAR
18/6/2017
Sunday
1.1747
QAR MYR
0.8512
MYR QAR
19/6/2017
Monday
1.1754
QAR MYR
0.8508
MYR QAR
20/6/2017
Tuesday
1.1766
QAR MYR
0.8499
MYR QAR
21/6/2017
Wednesday
1.1777
QAR MYR
0.8491
MYR QAR
22/6/2017
Thursday
1.1788
QAR MYR
0.8483
MYR QAR
23/6/2017
Friday
1.1781
QAR MYR
0.8489
MYR QAR
25/6/2017
Sunday
1.1779
QAR MYR
0.8490
MYR QAR
26/6/2017
Monday
1.1783
QAR MYR
0.8487
MYR QAR
27/6/2017
Tuesday
1.1781
QAR MYR
0.8488
MYR QAR
28/6/2017
Wednesday
1.1815
QAR MYR
0.8464
MYR QAR
29/6/2017
Thursday
1.1798
QAR MYR
0.8476
MYR QAR
30/6/2017
Friday
1.1796
QAR MYR
0.8477
MYR QAR
2/7/2017
Sunday
1.1799
QAR MYR
0.8475
MYR QAR
3/7/2017
Monday
1.1820
QAR MYR
0.8460
MYR QAR
4/7/2017
Tuesday
1.1807
QAR MYR
0.8469
MYR QAR
5/7/2017
Wednesday
1.1807
QAR MYR
0.8470
MYR QAR
6/7/2017
Thursday
1.1807
QAR MYR
0.8469
MYR QAR
7/7/2017
Friday
1.1811
QAR MYR
0.8466
MYR QAR
9/7/2017
Sunday
1.1814
QAR MYR
0.8465
MYR QAR
10/7/2017
Monday
1.1802
QAR MYR
0.8473
MYR QAR
11/7/2017
Tuesday
1.1807
QAR MYR
0.8469
MYR QAR
12/7/2017
Wednesday
1.1811
QAR MYR
0.8467
MYR QAR
13/7/2017
Thursday
1.1794
QAR MYR
0.8479
MYR QAR
14/7/2017
Friday
1.1792
QAR MYR
0.8480
MYR QAR
16/7/2017
Sunday
1.1757
QAR MYR
0.8506
MYR QAR
17/7/2017
Monday
1.1777
QAR MYR
0.8491
MYR QAR
18/7/2017
Tuesday
1.1777
QAR MYR
0.8491
MYR QAR
19/7/2017
Wednesday
1.1776
QAR MYR
0.8492
MYR QAR
20/7/2017
Thursday
1.1760
QAR MYR
0.8503
MYR QAR
21/7/2017
Friday
1.1771
QAR MYR
0.8496
MYR QAR
23/7/2017
Sunday
1.1769
QAR MYR
0.8497
MYR QAR
24/7/2017
Monday
1.1753
QAR MYR
0.8509
MYR QAR
25/7/2017
Tuesday
1.1765
QAR MYR
0.8500
MYR QAR
26/7/2017
Wednesday
1.1770
QAR MYR
0.8496
MYR QAR
27/7/2017
Thursday
1.1751
QAR MYR
0.8510
MYR QAR
28/7/2017
Friday
1.1764
QAR MYR
0.8501
MYR QAR
30/7/2017
Sunday
1.1767
QAR MYR
0.8498
MYR QAR
31/7/2017
Monday
1.1762
QAR MYR
0.8502
MYR QAR
1/8/2017
Tuesday
1.1774
QAR MYR
0.8493
MYR QAR
2/8/2017
Wednesday
1.1777
QAR MYR
0.8491
MYR QAR
3/8/2017
Thursday
1.1761
QAR MYR
0.8503
MYR QAR
4/8/2017
Friday
1.1754
QAR MYR
0.8508
MYR QAR
6/8/2017
Sunday
1.1750
QAR MYR
0.8511
MYR QAR
7/8/2017
Monday
1.1767
QAR MYR
0.8498
MYR QAR
8/8/2017
Tuesday
1.1772
QAR MYR
0.8495
MYR QAR
9/8/2017
Wednesday
1.1785
QAR MYR
0.8486
MYR QAR
10/8/2017
Thursday
1.1791
QAR MYR
0.8481
MYR QAR
11/8/2017
Friday
1.1800
QAR MYR
0.8474
MYR QAR
13/8/2017
Sunday
1.1806
QAR MYR
0.8470
MYR QAR
14/8/2017
Monday
1.1796
QAR MYR
0.8478
MYR QAR
15/8/2017
Tuesday
1.1802
QAR MYR
0.8473
MYR QAR
16/8/2017
Wednesday
1.1806
QAR MYR
0.8470
MYR QAR
17/8/2017
Thursday
1.1799
QAR MYR
0.8475
MYR QAR
18/8/2017
Friday
1.1786
QAR MYR
0.8484
MYR QAR
20/8/2017
Sunday
1.1802
QAR MYR
0.8473
MYR QAR
21/8/2017
Monday
1.1778
QAR MYR
0.8491
MYR QAR
22/8/2017
Tuesday
1.1760
QAR MYR
0.8503
MYR QAR
23/8/2017
Wednesday
1.1758
QAR MYR
0.8505
MYR QAR
24/8/2017
Thursday
1.1757
QAR MYR
0.8505
MYR QAR
25/8/2017
Friday
1.1740
QAR MYR
0.8518
MYR QAR
27/8/2017
Sunday
1.1689
QAR MYR
0.8555
MYR QAR
28/8/2017
Monday
1.1725
QAR MYR
0.8529
MYR QAR
29/8/2017
Tuesday
1.1719
QAR MYR
0.8533
MYR QAR
30/8/2017
Wednesday
1.1733
QAR MYR
0.8523
MYR QAR
31/8/2017
Thursday
1.1733
QAR MYR
0.8523
MYR QAR
1/9/2017
Friday
1.1732
QAR MYR
0.8523
MYR QAR
3/9/2017
Sunday
1.1706
QAR MYR
0.8542
MYR QAR
4/9/2017
Monday
1.1733
QAR MYR
0.8523
MYR QAR
5/9/2017
Tuesday
1.1695
QAR MYR
0.8551
MYR QAR
6/9/2017
Wednesday
1.1644
QAR MYR
0.8588
MYR QAR
7/9/2017
Thursday
1.1565
QAR MYR
0.8647
MYR QAR
8/9/2017
Friday
1.1525
QAR MYR
0.8677
MYR QAR
10/9/2017
Sunday
1.1550
QAR MYR
0.8658
MYR QAR
11/9/2017
Monday
1.1533
QAR MYR
0.8671
MYR QAR
12/9/2017
Tuesday
1.1558
QAR MYR
0.8652
MYR QAR
13/9/2017
Wednesday
1.1513
QAR MYR
0.8686
MYR QAR
14/9/2017
Thursday
1.1554
QAR MYR
0.8655
MYR QAR
15/9/2017
Friday
1.1510
QAR MYR
0.8688
MYR QAR
17/9/2017
Sunday
1.1524
QAR MYR
0.8678
MYR QAR
18/9/2017
Monday
1.1505
QAR MYR
0.8692
MYR QAR
19/9/2017
Tuesday
1.1518
QAR MYR
0.8682
MYR QAR
20/9/2017
Wednesday
1.1501
QAR MYR
0.8695
MYR QAR
21/9/2017
Thursday
1.1534
QAR MYR
0.8670
MYR QAR
22/9/2017
Friday
1.1532
QAR MYR
0.8672
MYR QAR
24/9/2017
Sunday
1.1515
QAR MYR
0.8685
MYR QAR
25/9/2017
Monday
1.1550
QAR MYR
0.8658
MYR QAR
26/9/2017
Tuesday
1.1559
QAR MYR
0.8651
MYR QAR
27/9/2017
Wednesday
1.1601
QAR MYR
0.8620
MYR QAR
28/9/2017
Thursday
1.1625
QAR MYR
0.8602
MYR QAR
29/9/2017
Friday
1.1671
QAR MYR
0.8568
MYR QAR
1/10/2017
Sunday
1.1607
QAR MYR
0.8616
MYR QAR
2/10/2017
Monday
1.1632
QAR MYR
0.8597
MYR QAR
3/10/2017
Tuesday
1.1641
QAR MYR
0.8591
MYR QAR
4/10/2017
Wednesday
1.1616
QAR MYR
0.8609
MYR QAR
5/10/2017
Thursday
1.1620
QAR MYR
0.8606
MYR QAR
6/10/2017
Friday
1.1644
QAR MYR
0.8588
MYR QAR
8/10/2017
Sunday
1.1647
QAR MYR
0.8586
MYR QAR
9/10/2017
Monday
1.1626
QAR MYR
0.8602
MYR QAR
10/10/2017
Tuesday
1.1593
QAR MYR
0.8626
MYR QAR
11/10/2017
Wednesday
1.1602
QAR MYR
0.8619
MYR QAR
12/10/2017
Thursday
1.1599
QAR MYR
0.8621
MYR QAR
13/10/2017
Friday
1.1600
QAR MYR
0.8621
MYR QAR
15/10/2017
Sunday
1.1565
QAR MYR
0.8647
MYR QAR
16/10/2017
Monday
1.1586
QAR MYR
0.8631
MYR QAR
17/10/2017
Tuesday
1.1602
QAR MYR
0.8619
MYR QAR
18/10/2017
Wednesday
1.1602
QAR MYR
0.8619
MYR QAR
19/10/2017
Thursday
1.1602
QAR MYR
0.8619
MYR QAR
20/10/2017
Friday
1.1605
QAR MYR
0.8617
MYR QAR
22/10/2017
Sunday
1.1612
QAR MYR
0.8611
MYR QAR
23/10/2017
Monday
1.1642
QAR MYR
0.8590
MYR QAR
24/10/2017
Tuesday
1.1631
QAR MYR
0.8597
MYR QAR
25/10/2017
Wednesday
1.1635
QAR MYR
0.8595
MYR QAR
26/10/2017
Thursday
1.1633
QAR MYR
0.8596
MYR QAR
27/10/2017
Friday
1.1655
QAR MYR
0.8580
MYR QAR
29/10/2017
Sunday
1.1654
QAR MYR
0.8581
MYR QAR
30/10/2017
Monday
1.1644
QAR MYR
0.8588
MYR QAR
31/10/2017
Tuesday
1.1627
QAR MYR
0.8601
MYR QAR
1/11/2017
Wednesday
1.1626
QAR MYR
0.8601
MYR QAR
2/11/2017
Thursday
1.1633
QAR MYR
0.8596
MYR QAR
3/11/2017
Friday
1.1639
QAR MYR
0.8592
MYR QAR
5/11/2017
Sunday
1.1642
QAR MYR
0.8589
MYR QAR
6/11/2017
Monday
1.1631
QAR MYR
0.8597
MYR QAR
7/11/2017
Tuesday
1.1613
QAR MYR
0.8611
MYR QAR
8/11/2017
Wednesday
1.1618
QAR MYR
0.8607
MYR QAR
9/11/2017
Thursday
1.1517
QAR MYR
0.8683
MYR QAR
10/11/2017
Friday
1.1495
QAR MYR
0.8699
MYR QAR
12/11/2017
Sunday
1.1507
QAR MYR
0.8690
MYR QAR
13/11/2017
Monday
1.1515
QAR MYR
0.8684
MYR QAR
14/11/2017
Tuesday
1.1526
QAR MYR
0.8676
MYR QAR
15/11/2017
Wednesday
1.1485
QAR MYR
0.8707
MYR QAR
16/11/2017
Thursday
1.1451
QAR MYR
0.8733
MYR QAR
17/11/2017
Friday
1.1418
QAR MYR
0.8758
MYR QAR
20/11/2017
Monday
1.1426
QAR MYR
0.8752
MYR QAR
21/11/2017
Tuesday
1.1390
QAR MYR
0.8780
MYR QAR
22/11/2017
Wednesday
1.1317
QAR MYR
0.8836
MYR QAR
23/11/2017
Thursday
1.1310
QAR MYR
0.8841
MYR QAR
24/11/2017
Friday
1.1321
QAR MYR
0.8833
MYR QAR
27/11/2017
Monday
1.1303
QAR MYR
0.8847
MYR QAR
28/11/2017
Tuesday
1.1297
QAR MYR
0.8852
MYR QAR
29/11/2017
Wednesday
1.1267
QAR MYR
0.8875
MYR QAR
30/11/2017
Thursday
1.1229
QAR MYR
0.8905
MYR QAR
1/12/2017
Friday
1.1236
QAR MYR
0.8900
MYR QAR
4/12/2017
Monday
1.1195
QAR MYR
0.8932
MYR QAR
5/12/2017
Tuesday
1.1149
QAR MYR
0.8969
MYR QAR
6/12/2017
Wednesday
1.1174
QAR MYR
0.8950
MYR QAR
7/12/2017
Thursday
1.1228
QAR MYR
0.8906
MYR QAR
8/12/2017
Friday
1.1224
QAR MYR
0.8910
MYR QAR
11/12/2017
Monday
1.1199
QAR MYR
0.8929
MYR QAR
12/12/2017
Tuesday
1.1210
QAR MYR
0.8920
MYR QAR
13/12/2017
Wednesday
1.1205
QAR MYR
0.8925
MYR QAR
14/12/2017
Thursday
1.1229
QAR MYR
0.8905
MYR QAR
15/12/2017
Friday
1.1225
QAR MYR
0.8909
MYR QAR
18/12/2017
Monday
1.1229
QAR MYR
0.8906
MYR QAR
19/12/2017
Tuesday
1.1201
QAR MYR
0.8928
MYR QAR
20/12/2017
Wednesday
1.1198
QAR MYR
0.8930
MYR QAR
21/12/2017
Thursday
1.1207
QAR MYR
0.8923
MYR QAR
22/12/2017
Friday
1.1230
QAR MYR
0.8905
MYR QAR
25/12/2017
Monday
1.1205
QAR MYR
0.8925
MYR QAR
26/12/2017
Tuesday
1.1210
QAR MYR
0.8921
MYR QAR
27/12/2017
Wednesday
1.1220
QAR MYR
0.8913
MYR QAR
28/12/2017
Thursday
1.1184
QAR MYR
0.8942
MYR QAR
29/12/2017
Friday
1.1148
QAR MYR
0.8970
MYR QAR