Home / Qatari Rial / 2021 Rates

2021 Rates for the Qatari Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit in 2021. The chart shows the value of 1 Qatari Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Qatari Rials .
min = 1.0987 (6/1/2021) avg = 1.1389 max = 1.1697 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit for 2021.
1/1/2021
Friday
1.1179
QAR MYR
0.8946
MYR QAR
4/1/2021
Monday
1.1035
QAR MYR
0.9062
MYR QAR
5/1/2021
Tuesday
1.1021
QAR MYR
0.9073
MYR QAR
6/1/2021
Wednesday
1.0987
QAR MYR
0.9102
MYR QAR
7/1/2021
Thursday
1.1098
QAR MYR
0.9010
MYR QAR
8/1/2021
Friday
1.1109
QAR MYR
0.9001
MYR QAR
11/1/2021
Monday
1.1153
QAR MYR
0.8966
MYR QAR
12/1/2021
Tuesday
1.1150
QAR MYR
0.8968
MYR QAR
13/1/2021
Wednesday
1.1122
QAR MYR
0.8991
MYR QAR
14/1/2021
Thursday
1.1106
QAR MYR
0.9004
MYR QAR
15/1/2021
Friday
1.1106
QAR MYR
0.9004
MYR QAR
18/1/2021
Monday
1.1140
QAR MYR
0.8976
MYR QAR
19/1/2021
Tuesday
1.1072
QAR MYR
0.9032
MYR QAR
20/1/2021
Wednesday
1.1133
QAR MYR
0.8982
MYR QAR
21/1/2021
Thursday
1.1088
QAR MYR
0.9019
MYR QAR
22/1/2021
Friday
1.1048
QAR MYR
0.9052
MYR QAR
25/1/2021
Monday
1.1126
QAR MYR
0.8988
MYR QAR
26/1/2021
Tuesday
1.1139
QAR MYR
0.8977
MYR QAR
27/1/2021
Wednesday
1.1129
QAR MYR
0.8986
MYR QAR
28/1/2021
Thursday
1.1121
QAR MYR
0.8992
MYR QAR
29/1/2021
Friday
1.1085
QAR MYR
0.9021
MYR QAR
1/2/2021
Monday
1.1150
QAR MYR
0.8969
MYR QAR
2/2/2021
Tuesday
1.1149
QAR MYR
0.8969
MYR QAR
3/2/2021
Wednesday
1.1117
QAR MYR
0.8995
MYR QAR
4/2/2021
Thursday
1.1155
QAR MYR
0.8964
MYR QAR
5/2/2021
Friday
1.1162
QAR MYR
0.8959
MYR QAR
8/2/2021
Monday
1.1134
QAR MYR
0.8982
MYR QAR
9/2/2021
Tuesday
1.1100
QAR MYR
0.9009
MYR QAR
10/2/2021
Wednesday
1.1102
QAR MYR
0.9007
MYR QAR
11/2/2021
Thursday
1.1111
QAR MYR
0.9000
MYR QAR
12/2/2021
Friday
1.1123
QAR MYR
0.8991
MYR QAR
15/2/2021
Monday
1.1081
QAR MYR
0.9025
MYR QAR
16/2/2021
Tuesday
1.1055
QAR MYR
0.9045
MYR QAR
17/2/2021
Wednesday
1.1161
QAR MYR
0.8960
MYR QAR
18/2/2021
Thursday
1.1093
QAR MYR
0.9015
MYR QAR
19/2/2021
Friday
1.1039
QAR MYR
0.9059
MYR QAR
22/2/2021
Monday
1.1108
QAR MYR
0.9002
MYR QAR
23/2/2021
Tuesday
1.1096
QAR MYR
0.9012
MYR QAR
24/2/2021
Wednesday
1.1103
QAR MYR
0.9007
MYR QAR
25/2/2021
Thursday
1.1046
QAR MYR
0.9053
MYR QAR
26/2/2021
Friday
1.1202
QAR MYR
0.8927
MYR QAR
1/3/2021
Monday
1.1185
QAR MYR
0.8940
MYR QAR
2/3/2021
Tuesday
1.1163
QAR MYR
0.8959
MYR QAR
3/3/2021
Wednesday
1.1101
QAR MYR
0.9008
MYR QAR
4/3/2021
Thursday
1.1144
QAR MYR
0.8974
MYR QAR
5/3/2021
Friday
1.1244
QAR MYR
0.8894
MYR QAR
8/3/2021
Monday
1.1242
QAR MYR
0.8895
MYR QAR
9/3/2021
Tuesday
1.1253
QAR MYR
0.8887
MYR QAR
10/3/2021
Wednesday
1.1320
QAR MYR
0.8834
MYR QAR
11/3/2021
Thursday
1.1268
QAR MYR
0.8875
MYR QAR
12/3/2021
Friday
1.1326
QAR MYR
0.8829
MYR QAR
15/3/2021
Monday
1.1300
QAR MYR
0.8849
MYR QAR
16/3/2021
Tuesday
1.1278
QAR MYR
0.8866
MYR QAR
17/3/2021
Wednesday
1.1336
QAR MYR
0.8821
MYR QAR
18/3/2021
Thursday
1.1279
QAR MYR
0.8866
MYR QAR
19/3/2021
Friday
1.1337
QAR MYR
0.8820
MYR QAR
22/3/2021
Monday
1.1274
QAR MYR
0.8870
MYR QAR
23/3/2021
Tuesday
1.1343
QAR MYR
0.8816
MYR QAR
24/3/2021
Wednesday
1.1381
QAR MYR
0.8787
MYR QAR
25/3/2021
Thursday
1.1366
QAR MYR
0.8798
MYR QAR
26/3/2021
Friday
1.1413
QAR MYR
0.8762
MYR QAR
29/3/2021
Monday
1.1395
QAR MYR
0.8776
MYR QAR
30/3/2021
Tuesday
1.1415
QAR MYR
0.8760
MYR QAR
31/3/2021
Wednesday
1.1401
QAR MYR
0.8771
MYR QAR
1/4/2021
Thursday
1.1388
QAR MYR
0.8781
MYR QAR
2/4/2021
Friday
1.1349
QAR MYR
0.8811
MYR QAR
5/4/2021
Monday
1.1377
QAR MYR
0.8790
MYR QAR
6/4/2021
Tuesday
1.1320
QAR MYR
0.8834
MYR QAR
7/4/2021
Wednesday
1.1269
QAR MYR
0.8874
MYR QAR
8/4/2021
Thursday
1.1379
QAR MYR
0.8788
MYR QAR
9/4/2021
Friday
1.1346
QAR MYR
0.8814
MYR QAR
12/4/2021
Monday
1.1335
QAR MYR
0.8822
MYR QAR
13/4/2021
Tuesday
1.1373
QAR MYR
0.8793
MYR QAR
14/4/2021
Wednesday
1.1302
QAR MYR
0.8848
MYR QAR
15/4/2021
Thursday
1.1334
QAR MYR
0.8823
MYR QAR
16/4/2021
Friday
1.1306
QAR MYR
0.8845
MYR QAR
19/4/2021
Monday
1.1290
QAR MYR
0.8858
MYR QAR
20/4/2021
Tuesday
1.1321
QAR MYR
0.8833
MYR QAR
21/4/2021
Wednesday
1.1344
QAR MYR
0.8815
MYR QAR
22/4/2021
Thursday
1.1283
QAR MYR
0.8863
MYR QAR
23/4/2021
Friday
1.1292
QAR MYR
0.8856
MYR QAR
26/4/2021
Monday
1.1258
QAR MYR
0.8883
MYR QAR
27/4/2021
Tuesday
1.1266
QAR MYR
0.8876
MYR QAR
28/4/2021
Wednesday
1.1273
QAR MYR
0.8871
MYR QAR
29/4/2021
Thursday
1.1219
QAR MYR
0.8914
MYR QAR
30/4/2021
Friday
1.1310
QAR MYR
0.8841
MYR QAR
3/5/2021
Monday
1.1272
QAR MYR
0.8871
MYR QAR
4/5/2021
Tuesday
1.1319
QAR MYR
0.8835
MYR QAR
5/5/2021
Wednesday
1.1322
QAR MYR
0.8832
MYR QAR
6/5/2021
Thursday
1.1288
QAR MYR
0.8859
MYR QAR
7/5/2021
Friday
1.1296
QAR MYR
0.8853
MYR QAR
10/5/2021
Monday
1.1210
QAR MYR
0.8921
MYR QAR
11/5/2021
Tuesday
1.1288
QAR MYR
0.8859
MYR QAR
12/5/2021
Wednesday
1.1348
QAR MYR
0.8812
MYR QAR
13/5/2021
Thursday
1.1387
QAR MYR
0.8782
MYR QAR
14/5/2021
Friday
1.1292
QAR MYR
0.8856
MYR QAR
17/5/2021
Monday
1.1285
QAR MYR
0.8861
MYR QAR
18/5/2021
Tuesday
1.1311
QAR MYR
0.8841
MYR QAR
19/5/2021
Wednesday
1.1337
QAR MYR
0.8821
MYR QAR
20/5/2021
Thursday
1.1380
QAR MYR
0.8788
MYR QAR
21/5/2021
Friday
1.1367
QAR MYR
0.8798
MYR QAR
24/5/2021
Monday
1.1381
QAR MYR
0.8787
MYR QAR
25/5/2021
Tuesday
1.1358
QAR MYR
0.8804
MYR QAR
26/5/2021
Wednesday
1.1389
QAR MYR
0.8780
MYR QAR
27/5/2021
Thursday
1.1411
QAR MYR
0.8763
MYR QAR
28/5/2021
Friday
1.1399
QAR MYR
0.8773
MYR QAR
31/5/2021
Monday
1.1344
QAR MYR
0.8815
MYR QAR
1/6/2021
Tuesday
1.1301
QAR MYR
0.8849
MYR QAR
2/6/2021
Wednesday
1.1383
QAR MYR
0.8785
MYR QAR
3/6/2021
Thursday
1.1320
QAR MYR
0.8834
MYR QAR
4/6/2021
Friday
1.1400
QAR MYR
0.8772
MYR QAR
7/6/2021
Monday
1.1297
QAR MYR
0.8852
MYR QAR
8/6/2021
Tuesday
1.1320
QAR MYR
0.8834
MYR QAR
9/6/2021
Wednesday
1.1306
QAR MYR
0.8845
MYR QAR
10/6/2021
Thursday
1.1333
QAR MYR
0.8824
MYR QAR
11/6/2021
Friday
1.1336
QAR MYR
0.8821
MYR QAR
14/6/2021
Monday
1.1314
QAR MYR
0.8839
MYR QAR
15/6/2021
Tuesday
1.1308
QAR MYR
0.8844
MYR QAR
16/6/2021
Wednesday
1.1312
QAR MYR
0.8840
MYR QAR
17/6/2021
Thursday
1.1487
QAR MYR
0.8706
MYR QAR
18/6/2021
Friday
1.1389
QAR MYR
0.8781
MYR QAR
21/6/2021
Monday
1.1391
QAR MYR
0.8779
MYR QAR
22/6/2021
Tuesday
1.1396
QAR MYR
0.8775
MYR QAR
23/6/2021
Wednesday
1.1385
QAR MYR
0.8784
MYR QAR
24/6/2021
Thursday
1.1431
QAR MYR
0.8748
MYR QAR
25/6/2021
Friday
1.1427
QAR MYR
0.8751
MYR QAR
28/6/2021
Monday
1.1425
QAR MYR
0.8753
MYR QAR
29/6/2021
Tuesday
1.1424
QAR MYR
0.8753
MYR QAR
30/6/2021
Wednesday
1.1421
QAR MYR
0.8756
MYR QAR
1/7/2021
Thursday
1.1428
QAR MYR
0.8750
MYR QAR
2/7/2021
Friday
1.1463
QAR MYR
0.8724
MYR QAR
5/7/2021
Monday
1.1390
QAR MYR
0.8779
MYR QAR
6/7/2021
Tuesday
1.1454
QAR MYR
0.8731
MYR QAR
7/7/2021
Wednesday
1.1436
QAR MYR
0.8745
MYR QAR
8/7/2021
Thursday
1.1414
QAR MYR
0.8761
MYR QAR
9/7/2021
Friday
1.1472
QAR MYR
0.8717
MYR QAR
12/7/2021
Monday
1.1523
QAR MYR
0.8678
MYR QAR
13/7/2021
Tuesday
1.1513
QAR MYR
0.8686
MYR QAR
14/7/2021
Wednesday
1.1564
QAR MYR
0.8647
MYR QAR
15/7/2021
Thursday
1.1520
QAR MYR
0.8680
MYR QAR
16/7/2021
Friday
1.1560
QAR MYR
0.8650
MYR QAR
19/7/2021
Monday
1.1590
QAR MYR
0.8628
MYR QAR
20/7/2021
Tuesday
1.1601
QAR MYR
0.8620
MYR QAR
21/7/2021
Wednesday
1.1617
QAR MYR
0.8608
MYR QAR
22/7/2021
Thursday
1.1608
QAR MYR
0.8615
MYR QAR
23/7/2021
Friday
1.1629
QAR MYR
0.8599
MYR QAR
26/7/2021
Monday
1.1583
QAR MYR
0.8633
MYR QAR
27/7/2021
Tuesday
1.1629
QAR MYR
0.8599
MYR QAR
28/7/2021
Wednesday
1.1614
QAR MYR
0.8611
MYR QAR
29/7/2021
Thursday
1.1565
QAR MYR
0.8647
MYR QAR
30/7/2021
Friday
1.1618
QAR MYR
0.8607
MYR QAR
2/8/2021
Monday
1.1604
QAR MYR
0.8618
MYR QAR
3/8/2021
Tuesday
1.1610
QAR MYR
0.8613
MYR QAR
4/8/2021
Wednesday
1.1625
QAR MYR
0.8602
MYR QAR
5/8/2021
Thursday
1.1608
QAR MYR
0.8615
MYR QAR
6/8/2021
Friday
1.1627
QAR MYR
0.8600
MYR QAR
9/8/2021
Monday
1.1641
QAR MYR
0.8590
MYR QAR
10/8/2021
Tuesday
1.1643
QAR MYR
0.8589
MYR QAR
11/8/2021
Wednesday
1.1629
QAR MYR
0.8599
MYR QAR
12/8/2021
Thursday
1.1627
QAR MYR
0.8600
MYR QAR
13/8/2021
Friday
1.1614
QAR MYR
0.8610
MYR QAR
16/8/2021
Monday
1.1608
QAR MYR
0.8615
MYR QAR
17/8/2021
Tuesday
1.1657
QAR MYR
0.8579
MYR QAR
18/8/2021
Wednesday
1.1697
QAR MYR
0.8549
MYR QAR
19/8/2021
Thursday
1.1661
QAR MYR
0.8575
MYR QAR
20/8/2021
Friday
1.1657
QAR MYR
0.8579
MYR QAR
23/8/2021
Monday
1.1595
QAR MYR
0.8624
MYR QAR
24/8/2021
Tuesday
1.1603
QAR MYR
0.8618
MYR QAR
25/8/2021
Wednesday
1.1579
QAR MYR
0.8637
MYR QAR
26/8/2021
Thursday
1.1525
QAR MYR
0.8677
MYR QAR
27/8/2021
Friday
1.1541
QAR MYR
0.8665
MYR QAR
30/8/2021
Monday
1.1475
QAR MYR
0.8715
MYR QAR
31/8/2021
Tuesday
1.1384
QAR MYR
0.8785
MYR QAR
1/9/2021
Wednesday
1.1433
QAR MYR
0.8747
MYR QAR
2/9/2021
Thursday
1.1378
QAR MYR
0.8789
MYR QAR
3/9/2021
Friday
1.1409
QAR MYR
0.8765
MYR QAR
6/9/2021
Monday
1.1396
QAR MYR
0.8775
MYR QAR
7/9/2021
Tuesday
1.1386
QAR MYR
0.8783
MYR QAR
8/9/2021
Wednesday
1.1472
QAR MYR
0.8717
MYR QAR
9/9/2021
Thursday
1.1400
QAR MYR
0.8772
MYR QAR
10/9/2021
Friday
1.1397
QAR MYR
0.8774
MYR QAR
13/9/2021
Monday
1.1417
QAR MYR
0.8759
MYR QAR
14/9/2021
Tuesday
1.1375
QAR MYR
0.8791
MYR QAR
15/9/2021
Wednesday
1.1411
QAR MYR
0.8764
MYR QAR
16/9/2021
Thursday
1.1484
QAR MYR
0.8708
MYR QAR
17/9/2021
Friday
1.1408
QAR MYR
0.8765
MYR QAR
20/9/2021
Monday
1.1529
QAR MYR
0.8674
MYR QAR
21/9/2021
Tuesday
1.1496
QAR MYR
0.8699
MYR QAR
22/9/2021
Wednesday
1.1498
QAR MYR
0.8697
MYR QAR
23/9/2021
Thursday
1.1535
QAR MYR
0.8669
MYR QAR
24/9/2021
Friday
1.1471
QAR MYR
0.8717
MYR QAR
27/9/2021
Monday
1.1534
QAR MYR
0.8670
MYR QAR
28/9/2021
Tuesday
1.1531
QAR MYR
0.8672
MYR QAR
29/9/2021
Wednesday
1.1513
QAR MYR
0.8686
MYR QAR
30/9/2021
Thursday
1.1584
QAR MYR
0.8632
MYR QAR
1/10/2021
Friday
1.1489
QAR MYR
0.8704
MYR QAR
4/10/2021
Monday
1.1445
QAR MYR
0.8737
MYR QAR
5/10/2021
Tuesday
1.1493
QAR MYR
0.8701
MYR QAR
6/10/2021
Wednesday
1.1538
QAR MYR
0.8667
MYR QAR
7/10/2021
Thursday
1.1472
QAR MYR
0.8717
MYR QAR
8/10/2021
Friday
1.1491
QAR MYR
0.8702
MYR QAR
11/10/2021
Monday
1.1475
QAR MYR
0.8714
MYR QAR
12/10/2021
Tuesday
1.1470
QAR MYR
0.8718
MYR QAR
13/10/2021
Wednesday
1.1434
QAR MYR
0.8746
MYR QAR
14/10/2021
Thursday
1.1381
QAR MYR
0.8787
MYR QAR
15/10/2021
Friday
1.1413
QAR MYR
0.8762
MYR QAR
18/10/2021
Monday
1.1442
QAR MYR
0.8740
MYR QAR
19/10/2021
Tuesday
1.1393
QAR MYR
0.8778
MYR QAR
20/10/2021
Wednesday
1.1486
QAR MYR
0.8707
MYR QAR
21/10/2021
Thursday
1.1426
QAR MYR
0.8752
MYR QAR
22/10/2021
Friday
1.1426
QAR MYR
0.8752
MYR QAR
25/10/2021
Monday
1.1414
QAR MYR
0.8761
MYR QAR
26/10/2021
Tuesday
1.1406
QAR MYR
0.8767
MYR QAR
27/10/2021
Wednesday
1.1419
QAR MYR
0.8757
MYR QAR
28/10/2021
Thursday
1.1401
QAR MYR
0.8771
MYR QAR
29/10/2021
Friday
1.1355
QAR MYR
0.8806
MYR QAR
1/11/2021
Monday
1.1457
QAR MYR
0.8729
MYR QAR
2/11/2021
Tuesday
1.1372
QAR MYR
0.8793
MYR QAR
3/11/2021
Wednesday
1.1410
QAR MYR
0.8765
MYR QAR
4/11/2021
Thursday
1.1452
QAR MYR
0.8732
MYR QAR
5/11/2021
Friday
1.1429
QAR MYR
0.8750
MYR QAR
8/11/2021
Monday
1.1395
QAR MYR
0.8776
MYR QAR
9/11/2021
Tuesday
1.1396
QAR MYR
0.8775
MYR QAR
10/11/2021
Wednesday
1.1408
QAR MYR
0.8766
MYR QAR
11/11/2021
Thursday
1.1497
QAR MYR
0.8698
MYR QAR
12/11/2021
Friday
1.1479
QAR MYR
0.8712
MYR QAR
15/11/2021
Monday
1.1447
QAR MYR
0.8736
MYR QAR
16/11/2021
Tuesday
1.1522
QAR MYR
0.8679
MYR QAR
17/11/2021
Wednesday
1.1505
QAR MYR
0.8692
MYR QAR
18/11/2021
Thursday
1.1467
QAR MYR
0.8720
MYR QAR
19/11/2021
Friday
1.1532
QAR MYR
0.8672
MYR QAR
22/11/2021
Monday
1.1497
QAR MYR
0.8698
MYR QAR
23/11/2021
Tuesday
1.1521
QAR MYR
0.8680
MYR QAR
24/11/2021
Wednesday
1.1571
QAR MYR
0.8642
MYR QAR
25/11/2021
Thursday
1.1563
QAR MYR
0.8648
MYR QAR
26/11/2021
Friday
1.1553
QAR MYR
0.8656
MYR QAR
29/11/2021
Monday
1.1637
QAR MYR
0.8593
MYR QAR
30/11/2021
Tuesday
1.1572
QAR MYR
0.8642
MYR QAR
1/12/2021
Wednesday
1.1567
QAR MYR
0.8645
MYR QAR
2/12/2021
Thursday
1.1582
QAR MYR
0.8634
MYR QAR
3/12/2021
Friday
1.1653
QAR MYR
0.8581
MYR QAR
6/12/2021
Monday
1.1634
QAR MYR
0.8595
MYR QAR
7/12/2021
Tuesday
1.1660
QAR MYR
0.8577
MYR QAR
8/12/2021
Wednesday
1.1591
QAR MYR
0.8628
MYR QAR
9/12/2021
Thursday
1.1567
QAR MYR
0.8645
MYR QAR
10/12/2021
Friday
1.1634
QAR MYR
0.8596
MYR QAR
13/12/2021
Monday
1.1571
QAR MYR
0.8642
MYR QAR
14/12/2021
Tuesday
1.1572
QAR MYR
0.8642
MYR QAR
15/12/2021
Wednesday
1.1680
QAR MYR
0.8562
MYR QAR
16/12/2021
Thursday
1.1590
QAR MYR
0.8628
MYR QAR
17/12/2021
Friday
1.1528
QAR MYR
0.8675
MYR QAR
20/12/2021
Monday
1.1645
QAR MYR
0.8587
MYR QAR
21/12/2021
Tuesday
1.1591
QAR MYR
0.8627
MYR QAR
22/12/2021
Wednesday
1.1554
QAR MYR
0.8655
MYR QAR
23/12/2021
Thursday
1.1550
QAR MYR
0.8658
MYR QAR
24/12/2021
Friday
1.1521
QAR MYR
0.8680
MYR QAR
27/12/2021
Monday
1.1534
QAR MYR
0.8670
MYR QAR
28/12/2021
Tuesday
1.1476
QAR MYR
0.8714
MYR QAR
29/12/2021
Wednesday
1.1535
QAR MYR
0.8669
MYR QAR
30/12/2021
Thursday
1.1473
QAR MYR
0.8716
MYR QAR
31/12/2021
Friday
1.1474
QAR MYR
0.8715
MYR QAR