Home / Qatari Rial / 2020 Rates

2020 Rates for the Qatari Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit in 2020. The chart shows the value of 1 Qatari Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Qatari Rials .
min = 1.1068 (22/12/2020) avg = 1.1540 max = 1.2227 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
1.1248
QAR MYR
0.8891
MYR QAR
2/1/2020
Thursday
1.1267
QAR MYR
0.8875
MYR QAR
3/1/2020
Friday
1.1279
QAR MYR
0.8866
MYR QAR
6/1/2020
Monday
1.1202
QAR MYR
0.8927
MYR QAR
7/1/2020
Tuesday
1.1302
QAR MYR
0.8848
MYR QAR
8/1/2020
Wednesday
1.1299
QAR MYR
0.8850
MYR QAR
9/1/2020
Thursday
1.1286
QAR MYR
0.8861
MYR QAR
10/1/2020
Friday
1.1250
QAR MYR
0.8889
MYR QAR
13/1/2020
Monday
1.1175
QAR MYR
0.8948
MYR QAR
14/1/2020
Tuesday
1.1147
QAR MYR
0.8971
MYR QAR
15/1/2020
Wednesday
1.1186
QAR MYR
0.8940
MYR QAR
16/1/2020
Thursday
1.1187
QAR MYR
0.8939
MYR QAR
17/1/2020
Friday
1.1208
QAR MYR
0.8922
MYR QAR
20/1/2020
Monday
1.1166
QAR MYR
0.8956
MYR QAR
21/1/2020
Tuesday
1.1137
QAR MYR
0.8979
MYR QAR
22/1/2020
Wednesday
1.1205
QAR MYR
0.8925
MYR QAR
23/1/2020
Thursday
1.1155
QAR MYR
0.8965
MYR QAR
24/1/2020
Friday
1.1233
QAR MYR
0.8902
MYR QAR
27/1/2020
Monday
1.1166
QAR MYR
0.8956
MYR QAR
28/1/2020
Tuesday
1.1175
QAR MYR
0.8949
MYR QAR
29/1/2020
Wednesday
1.1236
QAR MYR
0.8900
MYR QAR
30/1/2020
Thursday
1.1196
QAR MYR
0.8932
MYR QAR
31/1/2020
Friday
1.1223
QAR MYR
0.8910
MYR QAR
3/2/2020
Monday
1.1230
QAR MYR
0.8904
MYR QAR
4/2/2020
Tuesday
1.1309
QAR MYR
0.8842
MYR QAR
5/2/2020
Wednesday
1.1330
QAR MYR
0.8826
MYR QAR
6/2/2020
Thursday
1.1330
QAR MYR
0.8826
MYR QAR
7/2/2020
Friday
1.1374
QAR MYR
0.8792
MYR QAR
10/2/2020
Monday
1.1378
QAR MYR
0.8789
MYR QAR
11/2/2020
Tuesday
1.1426
QAR MYR
0.8752
MYR QAR
12/2/2020
Wednesday
1.1356
QAR MYR
0.8806
MYR QAR
13/2/2020
Thursday
1.1401
QAR MYR
0.8771
MYR QAR
14/2/2020
Friday
1.1395
QAR MYR
0.8775
MYR QAR
17/2/2020
Monday
1.1364
QAR MYR
0.8800
MYR QAR
18/2/2020
Tuesday
1.1397
QAR MYR
0.8774
MYR QAR
19/2/2020
Wednesday
1.1437
QAR MYR
0.8744
MYR QAR
20/2/2020
Thursday
1.1436
QAR MYR
0.8744
MYR QAR
21/2/2020
Friday
1.1492
QAR MYR
0.8702
MYR QAR
24/2/2020
Monday
1.1509
QAR MYR
0.8689
MYR QAR
25/2/2020
Tuesday
1.1594
QAR MYR
0.8625
MYR QAR
26/2/2020
Wednesday
1.1580
QAR MYR
0.8636
MYR QAR
27/2/2020
Thursday
1.1551
QAR MYR
0.8658
MYR QAR
28/2/2020
Friday
1.1469
QAR MYR
0.8719
MYR QAR
2/3/2020
Monday
1.1550
QAR MYR
0.8658
MYR QAR
3/3/2020
Tuesday
1.1559
QAR MYR
0.8651
MYR QAR
4/3/2020
Wednesday
1.1532
QAR MYR
0.8671
MYR QAR
5/3/2020
Thursday
1.1468
QAR MYR
0.8720
MYR QAR
6/3/2020
Friday
1.1298
QAR MYR
0.8851
MYR QAR
9/3/2020
Monday
1.1372
QAR MYR
0.8794
MYR QAR
10/3/2020
Tuesday
1.1659
QAR MYR
0.8577
MYR QAR
11/3/2020
Wednesday
1.1675
QAR MYR
0.8565
MYR QAR
12/3/2020
Thursday
1.1719
QAR MYR
0.8533
MYR QAR
13/3/2020
Friday
1.1802
QAR MYR
0.8473
MYR QAR
16/3/2020
Monday
1.1743
QAR MYR
0.8516
MYR QAR
17/3/2020
Tuesday
1.2007
QAR MYR
0.8328
MYR QAR
18/3/2020
Wednesday
1.1966
QAR MYR
0.8357
MYR QAR
19/3/2020
Thursday
1.2202
QAR MYR
0.8195
MYR QAR
20/3/2020
Friday
1.2154
QAR MYR
0.8228
MYR QAR
23/3/2020
Monday
1.2091
QAR MYR
0.8271
MYR QAR
24/3/2020
Tuesday
1.1985
QAR MYR
0.8344
MYR QAR
25/3/2020
Wednesday
1.2227
QAR MYR
0.8179
MYR QAR
26/3/2020
Thursday
1.1889
QAR MYR
0.8411
MYR QAR
27/3/2020
Friday
1.1860
QAR MYR
0.8432
MYR QAR
30/3/2020
Monday
1.1828
QAR MYR
0.8455
MYR QAR
31/3/2020
Tuesday
1.2039
QAR MYR
0.8306
MYR QAR
1/4/2020
Wednesday
1.1876
QAR MYR
0.8420
MYR QAR
2/4/2020
Thursday
1.2001
QAR MYR
0.8333
MYR QAR
3/4/2020
Friday
1.2102
QAR MYR
0.8263
MYR QAR
6/4/2020
Monday
1.1969
QAR MYR
0.8355
MYR QAR
7/4/2020
Tuesday
1.1906
QAR MYR
0.8399
MYR QAR
8/4/2020
Wednesday
1.1955
QAR MYR
0.8364
MYR QAR
9/4/2020
Thursday
1.1963
QAR MYR
0.8359
MYR QAR
10/4/2020
Friday
1.1823
QAR MYR
0.8458
MYR QAR
13/4/2020
Monday
1.1854
QAR MYR
0.8436
MYR QAR
14/4/2020
Tuesday
1.1817
QAR MYR
0.8463
MYR QAR
15/4/2020
Wednesday
1.1948
QAR MYR
0.8370
MYR QAR
16/4/2020
Thursday
1.1956
QAR MYR
0.8364
MYR QAR
17/4/2020
Friday
1.2065
QAR MYR
0.8289
MYR QAR
20/4/2020
Monday
1.1973
QAR MYR
0.8352
MYR QAR
21/4/2020
Tuesday
1.2080
QAR MYR
0.8278
MYR QAR
22/4/2020
Wednesday
1.2032
QAR MYR
0.8311
MYR QAR
23/4/2020
Thursday
1.2106
QAR MYR
0.8261
MYR QAR
24/4/2020
Friday
1.1972
QAR MYR
0.8353
MYR QAR
27/4/2020
Monday
1.1977
QAR MYR
0.8350
MYR QAR
28/4/2020
Tuesday
1.1942
QAR MYR
0.8374
MYR QAR
29/4/2020
Wednesday
1.2026
QAR MYR
0.8315
MYR QAR
30/4/2020
Thursday
1.1813
QAR MYR
0.8465
MYR QAR
1/5/2020
Friday
1.1699
QAR MYR
0.8548
MYR QAR
4/5/2020
Monday
1.1749
QAR MYR
0.8512
MYR QAR
5/5/2020
Tuesday
1.1962
QAR MYR
0.8360
MYR QAR
6/5/2020
Wednesday
1.1870
QAR MYR
0.8424
MYR QAR
7/5/2020
Thursday
1.1888
QAR MYR
0.8412
MYR QAR
8/5/2020
Friday
1.1826
QAR MYR
0.8456
MYR QAR
11/5/2020
Monday
1.1933
QAR MYR
0.8380
MYR QAR
12/5/2020
Tuesday
1.1887
QAR MYR
0.8413
MYR QAR
13/5/2020
Wednesday
1.1864
QAR MYR
0.8429
MYR QAR
14/5/2020
Thursday
1.1974
QAR MYR
0.8351
MYR QAR
15/5/2020
Friday
1.1901
QAR MYR
0.8402
MYR QAR
18/5/2020
Monday
1.2008
QAR MYR
0.8328
MYR QAR
19/5/2020
Tuesday
1.1837
QAR MYR
0.8448
MYR QAR
20/5/2020
Wednesday
1.1949
QAR MYR
0.8369
MYR QAR
21/5/2020
Thursday
1.1924
QAR MYR
0.8386
MYR QAR
22/5/2020
Friday
1.2021
QAR MYR
0.8319
MYR QAR
25/5/2020
Monday
1.1988
QAR MYR
0.8342
MYR QAR
26/5/2020
Tuesday
1.1927
QAR MYR
0.8385
MYR QAR
27/5/2020
Wednesday
1.1918
QAR MYR
0.8390
MYR QAR
28/5/2020
Thursday
1.1957
QAR MYR
0.8363
MYR QAR
29/5/2020
Friday
1.1827
QAR MYR
0.8455
MYR QAR
1/6/2020
Monday
1.1963
QAR MYR
0.8359
MYR QAR
2/6/2020
Tuesday
1.1801
QAR MYR
0.8474
MYR QAR
3/6/2020
Wednesday
1.1713
QAR MYR
0.8538
MYR QAR
4/6/2020
Thursday
1.1702
QAR MYR
0.8546
MYR QAR
5/6/2020
Friday
1.1628
QAR MYR
0.8600
MYR QAR
8/6/2020
Monday
1.1782
QAR MYR
0.8488
MYR QAR
9/6/2020
Tuesday
1.1718
QAR MYR
0.8534
MYR QAR
10/6/2020
Wednesday
1.1663
QAR MYR
0.8574
MYR QAR
11/6/2020
Thursday
1.1671
QAR MYR
0.8568
MYR QAR
12/6/2020
Friday
1.1737
QAR MYR
0.8520
MYR QAR
15/6/2020
Monday
1.1788
QAR MYR
0.8483
MYR QAR
16/6/2020
Tuesday
1.1680
QAR MYR
0.8562
MYR QAR
17/6/2020
Wednesday
1.1814
QAR MYR
0.8465
MYR QAR
18/6/2020
Thursday
1.1746
QAR MYR
0.8513
MYR QAR
19/6/2020
Friday
1.1808
QAR MYR
0.8469
MYR QAR
22/6/2020
Monday
1.1715
QAR MYR
0.8536
MYR QAR
23/6/2020
Tuesday
1.1680
QAR MYR
0.8562
MYR QAR
24/6/2020
Wednesday
1.1731
QAR MYR
0.8524
MYR QAR
25/6/2020
Thursday
1.1842
QAR MYR
0.8445
MYR QAR
26/6/2020
Friday
1.1733
QAR MYR
0.8523
MYR QAR
29/6/2020
Monday
1.1726
QAR MYR
0.8528
MYR QAR
30/6/2020
Tuesday
1.1854
QAR MYR
0.8436
MYR QAR
1/7/2020
Wednesday
1.1779
QAR MYR
0.8489
MYR QAR
2/7/2020
Thursday
1.1699
QAR MYR
0.8548
MYR QAR
3/7/2020
Friday
1.1821
QAR MYR
0.8460
MYR QAR
6/7/2020
Monday
1.1715
QAR MYR
0.8536
MYR QAR
7/7/2020
Tuesday
1.1770
QAR MYR
0.8496
MYR QAR
8/7/2020
Wednesday
1.1745
QAR MYR
0.8515
MYR QAR
9/7/2020
Thursday
1.1696
QAR MYR
0.8550
MYR QAR
10/7/2020
Friday
1.1740
QAR MYR
0.8518
MYR QAR
13/7/2020
Monday
1.1683
QAR MYR
0.8559
MYR QAR
14/7/2020
Tuesday
1.1677
QAR MYR
0.8564
MYR QAR
15/7/2020
Wednesday
1.1663
QAR MYR
0.8574
MYR QAR
16/7/2020
Thursday
1.1758
QAR MYR
0.8505
MYR QAR
17/7/2020
Friday
1.1701
QAR MYR
0.8546
MYR QAR
20/7/2020
Monday
1.1687
QAR MYR
0.8556
MYR QAR
21/7/2020
Tuesday
1.1725
QAR MYR
0.8528
MYR QAR
22/7/2020
Wednesday
1.1576
QAR MYR
0.8639
MYR QAR
23/7/2020
Thursday
1.1666
QAR MYR
0.8572
MYR QAR
24/7/2020
Friday
1.1702
QAR MYR
0.8546
MYR QAR
27/7/2020
Monday
1.1570
QAR MYR
0.8643
MYR QAR
28/7/2020
Tuesday
1.1672
QAR MYR
0.8568
MYR QAR
29/7/2020
Wednesday
1.1675
QAR MYR
0.8566
MYR QAR
30/7/2020
Thursday
1.1656
QAR MYR
0.8579
MYR QAR
31/7/2020
Friday
1.1546
QAR MYR
0.8661
MYR QAR
3/8/2020
Monday
1.1771
QAR MYR
0.8496
MYR QAR
4/8/2020
Tuesday
1.1553
QAR MYR
0.8656
MYR QAR
5/8/2020
Wednesday
1.1532
QAR MYR
0.8672
MYR QAR
6/8/2020
Thursday
1.1510
QAR MYR
0.8688
MYR QAR
7/8/2020
Friday
1.1526
QAR MYR
0.8676
MYR QAR
10/8/2020
Monday
1.1579
QAR MYR
0.8636
MYR QAR
11/8/2020
Tuesday
1.1483
QAR MYR
0.8709
MYR QAR
12/8/2020
Wednesday
1.1530
QAR MYR
0.8673
MYR QAR
13/8/2020
Thursday
1.1458
QAR MYR
0.8727
MYR QAR
14/8/2020
Friday
1.1544
QAR MYR
0.8663
MYR QAR
17/8/2020
Monday
1.1513
QAR MYR
0.8686
MYR QAR
18/8/2020
Tuesday
1.1467
QAR MYR
0.8721
MYR QAR
19/8/2020
Wednesday
1.1455
QAR MYR
0.8730
MYR QAR
20/8/2020
Thursday
1.1558
QAR MYR
0.8652
MYR QAR
21/8/2020
Friday
1.1502
QAR MYR
0.8694
MYR QAR
24/8/2020
Monday
1.1453
QAR MYR
0.8731
MYR QAR
25/8/2020
Tuesday
1.1477
QAR MYR
0.8713
MYR QAR
26/8/2020
Wednesday
1.1464
QAR MYR
0.8723
MYR QAR
27/8/2020
Thursday
1.1466
QAR MYR
0.8721
MYR QAR
28/8/2020
Friday
1.1367
QAR MYR
0.8797
MYR QAR
31/8/2020
Monday
1.1429
QAR MYR
0.8749
MYR QAR
1/9/2020
Tuesday
1.1379
QAR MYR
0.8788
MYR QAR
2/9/2020
Wednesday
1.1501
QAR MYR
0.8695
MYR QAR
3/9/2020
Thursday
1.1437
QAR MYR
0.8744
MYR QAR
4/9/2020
Friday
1.1360
QAR MYR
0.8803
MYR QAR
7/9/2020
Monday
1.1427
QAR MYR
0.8751
MYR QAR
8/9/2020
Tuesday
1.1440
QAR MYR
0.8741
MYR QAR
9/9/2020
Wednesday
1.1496
QAR MYR
0.8698
MYR QAR
10/9/2020
Thursday
1.1380
QAR MYR
0.8787
MYR QAR
11/9/2020
Friday
1.1418
QAR MYR
0.8758
MYR QAR
14/9/2020
Monday
1.1395
QAR MYR
0.8776
MYR QAR
15/9/2020
Tuesday
1.1364
QAR MYR
0.8800
MYR QAR
16/9/2020
Wednesday
1.1376
QAR MYR
0.8790
MYR QAR
17/9/2020
Thursday
1.1415
QAR MYR
0.8761
MYR QAR
18/9/2020
Friday
1.1329
QAR MYR
0.8827
MYR QAR
21/9/2020
Monday
1.1355
QAR MYR
0.8807
MYR QAR
22/9/2020
Tuesday
1.1351
QAR MYR
0.8810
MYR QAR
23/9/2020
Wednesday
1.1410
QAR MYR
0.8764
MYR QAR
24/9/2020
Thursday
1.1477
QAR MYR
0.8713
MYR QAR
25/9/2020
Friday
1.1450
QAR MYR
0.8733
MYR QAR
28/9/2020
Monday
1.1434
QAR MYR
0.8746
MYR QAR
29/9/2020
Tuesday
1.1434
QAR MYR
0.8746
MYR QAR
30/9/2020
Wednesday
1.1410
QAR MYR
0.8765
MYR QAR
1/10/2020
Thursday
1.1384
QAR MYR
0.8784
MYR QAR
2/10/2020
Friday
1.1435
QAR MYR
0.8745
MYR QAR
5/10/2020
Monday
1.1404
QAR MYR
0.8769
MYR QAR
6/10/2020
Tuesday
1.1383
QAR MYR
0.8785
MYR QAR
7/10/2020
Wednesday
1.1427
QAR MYR
0.8751
MYR QAR
8/10/2020
Thursday
1.1420
QAR MYR
0.8756
MYR QAR
9/10/2020
Friday
1.1368
QAR MYR
0.8797
MYR QAR
12/10/2020
Monday
1.1374
QAR MYR
0.8792
MYR QAR
13/10/2020
Tuesday
1.1394
QAR MYR
0.8776
MYR QAR
14/10/2020
Wednesday
1.1434
QAR MYR
0.8746
MYR QAR
15/10/2020
Thursday
1.1418
QAR MYR
0.8758
MYR QAR
16/10/2020
Friday
1.1414
QAR MYR
0.8761
MYR QAR
19/10/2020
Monday
1.1350
QAR MYR
0.8811
MYR QAR
20/10/2020
Tuesday
1.1335
QAR MYR
0.8822
MYR QAR
21/10/2020
Wednesday
1.1362
QAR MYR
0.8802
MYR QAR
22/10/2020
Thursday
1.1413
QAR MYR
0.8762
MYR QAR
23/10/2020
Friday
1.1369
QAR MYR
0.8796
MYR QAR
26/10/2020
Monday
1.1443
QAR MYR
0.8739
MYR QAR
27/10/2020
Tuesday
1.1448
QAR MYR
0.8735
MYR QAR
28/10/2020
Wednesday
1.1525
QAR MYR
0.8677
MYR QAR
29/10/2020
Thursday
1.1434
QAR MYR
0.8746
MYR QAR
30/10/2020
Friday
1.1448
QAR MYR
0.8735
MYR QAR
2/11/2020
Monday
1.1439
QAR MYR
0.8742
MYR QAR
3/11/2020
Tuesday
1.1376
QAR MYR
0.8790
MYR QAR
4/11/2020
Wednesday
1.1430
QAR MYR
0.8749
MYR QAR
5/11/2020
Thursday
1.1347
QAR MYR
0.8813
MYR QAR
6/11/2020
Friday
1.1341
QAR MYR
0.8818
MYR QAR
9/11/2020
Monday
1.1340
QAR MYR
0.8818
MYR QAR
10/11/2020
Tuesday
1.1395
QAR MYR
0.8776
MYR QAR
11/11/2020
Wednesday
1.1336
QAR MYR
0.8822
MYR QAR
12/11/2020
Thursday
1.1305
QAR MYR
0.8846
MYR QAR
13/11/2020
Friday
1.1333
QAR MYR
0.8824
MYR QAR
16/11/2020
Monday
1.1301
QAR MYR
0.8849
MYR QAR
17/11/2020
Tuesday
1.1268
QAR MYR
0.8874
MYR QAR
18/11/2020
Wednesday
1.1276
QAR MYR
0.8868
MYR QAR
19/11/2020
Thursday
1.1273
QAR MYR
0.8871
MYR QAR
20/11/2020
Friday
1.1251
QAR MYR
0.8888
MYR QAR
23/11/2020
Monday
1.1223
QAR MYR
0.8910
MYR QAR
24/11/2020
Tuesday
1.1259
QAR MYR
0.8882
MYR QAR
25/11/2020
Wednesday
1.1203
QAR MYR
0.8926
MYR QAR
26/11/2020
Thursday
1.1205
QAR MYR
0.8924
MYR QAR
27/11/2020
Friday
1.1155
QAR MYR
0.8964
MYR QAR
30/11/2020
Monday
1.1122
QAR MYR
0.8991
MYR QAR
1/12/2020
Tuesday
1.1211
QAR MYR
0.8920
MYR QAR
2/12/2020
Wednesday
1.1130
QAR MYR
0.8985
MYR QAR
3/12/2020
Thursday
1.1143
QAR MYR
0.8974
MYR QAR
4/12/2020
Friday
1.1155
QAR MYR
0.8964
MYR QAR
7/12/2020
Monday
1.1209
QAR MYR
0.8921
MYR QAR
8/12/2020
Tuesday
1.1186
QAR MYR
0.8940
MYR QAR
9/12/2020
Wednesday
1.1175
QAR MYR
0.8949
MYR QAR
10/12/2020
Thursday
1.1179
QAR MYR
0.8945
MYR QAR
11/12/2020
Friday
1.1130
QAR MYR
0.8985
MYR QAR
14/12/2020
Monday
1.1105
QAR MYR
0.9005
MYR QAR
15/12/2020
Tuesday
1.1133
QAR MYR
0.8982
MYR QAR
16/12/2020
Wednesday
1.1105
QAR MYR
0.9005
MYR QAR
17/12/2020
Thursday
1.1099
QAR MYR
0.9010
MYR QAR
18/12/2020
Friday
1.1071
QAR MYR
0.9032
MYR QAR
21/12/2020
Monday
1.1198
QAR MYR
0.8930
MYR QAR
22/12/2020
Tuesday
1.1068
QAR MYR
0.9035
MYR QAR
23/12/2020
Wednesday
1.1213
QAR MYR
0.8918
MYR QAR
24/12/2020
Thursday
1.1157
QAR MYR
0.8963
MYR QAR
25/12/2020
Friday
1.1177
QAR MYR
0.8947
MYR QAR
28/12/2020
Monday
1.1139
QAR MYR
0.8977
MYR QAR
29/12/2020
Tuesday
1.1078
QAR MYR
0.9027
MYR QAR
30/12/2020
Wednesday
1.1100
QAR MYR
0.9009
MYR QAR
31/12/2020
Thursday
1.1084
QAR MYR
0.9022
MYR QAR