2023 Rates for the Qatari Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit in 2023. The chart shows the value of 1 Qatari Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Qatari Rials .
min = 1.1661 (27/1/2023) avg = 1.2530 max = 1.3161 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit for 2023.
Monday
1.2102
QAR MYR
0.8263
MYR QAR
Tuesday
1.2104
QAR MYR
0.8261
MYR QAR
Wednesday
1.2089
QAR MYR
0.8272
MYR QAR
Thursday
1.2067
QAR MYR
0.8287
MYR QAR
Friday
1.2098
QAR MYR
0.8266
MYR QAR
Monday
1.2021
QAR MYR
0.8319
MYR QAR
Tuesday
1.2013
QAR MYR
0.8324
MYR QAR
Wednesday
1.2008
QAR MYR
0.8328
MYR QAR
Thursday
1.1981
QAR MYR
0.8347
MYR QAR
Friday
1.1912
QAR MYR
0.8395
MYR QAR
Monday
1.1857
QAR MYR
0.8434
MYR QAR
Tuesday
1.1886
QAR MYR
0.8413
MYR QAR
Wednesday
1.1867
QAR MYR
0.8427
MYR QAR
Thursday
1.1835
QAR MYR
0.8449
MYR QAR
Friday
1.1773
QAR MYR
0.8494
MYR QAR
Monday
1.1773
QAR MYR
0.8494
MYR QAR
Tuesday
1.1771
QAR MYR
0.8496
MYR QAR
Wednesday
1.1707
QAR MYR
0.8542
MYR QAR
Thursday
1.1663
QAR MYR
0.8574
MYR QAR
Friday
1.1661
QAR MYR
0.8576
MYR QAR
Monday
1.1665
QAR MYR
0.8573
MYR QAR
Tuesday
1.1707
QAR MYR
0.8542
MYR QAR
Wednesday
1.1707
QAR MYR
0.8542
MYR QAR
Thursday
1.1665
QAR MYR
0.8573
MYR QAR
Friday
1.1703
QAR MYR
0.8545
MYR QAR
Monday
1.1698
QAR MYR
0.8549
MYR QAR
Tuesday
1.1821
QAR MYR
0.8459
MYR QAR
Wednesday
1.1809
QAR MYR
0.8468
MYR QAR
Thursday
1.1857
QAR MYR
0.8434
MYR QAR
Friday
1.1902
QAR MYR
0.8402
MYR QAR
Monday
1.1985
QAR MYR
0.8344
MYR QAR
Tuesday
1.1946
QAR MYR
0.8371
MYR QAR
Wednesday
1.2067
QAR MYR
0.8287
MYR QAR
Thursday
1.2099
QAR MYR
0.8265
MYR QAR
Friday
1.2176
QAR MYR
0.8213
MYR QAR
Monday
1.2172
QAR MYR
0.8216
MYR QAR
Tuesday
1.2177
QAR MYR
0.8212
MYR QAR
Wednesday
1.2202
QAR MYR
0.8195
MYR QAR
Thursday
1.2181
QAR MYR
0.8209
MYR QAR
Friday
1.2185
QAR MYR
0.8207
MYR QAR
Monday
1.2304
QAR MYR
0.8128
MYR QAR
Tuesday
1.2328
QAR MYR
0.8111
MYR QAR
Wednesday
1.2287
QAR MYR
0.8139
MYR QAR
Thursday
1.2295
QAR MYR
0.8133
MYR QAR
Friday
1.2297
QAR MYR
0.8132
MYR QAR
Monday
1.2302
QAR MYR
0.8129
MYR QAR
Tuesday
1.2287
QAR MYR
0.8139
MYR QAR
Wednesday
1.2433
QAR MYR
0.8043
MYR QAR
Thursday
1.2420
QAR MYR
0.8051
MYR QAR
Friday
1.2418
QAR MYR
0.8053
MYR QAR
Monday
1.2354
QAR MYR
0.8094
MYR QAR
Tuesday
1.2327
QAR MYR
0.8112
MYR QAR
Wednesday
1.2317
QAR MYR
0.8119
MYR QAR
Thursday
1.2374
QAR MYR
0.8082
MYR QAR
Friday
1.2323
QAR MYR
0.8115
MYR QAR
Monday
1.2324
QAR MYR
0.8114
MYR QAR
Tuesday
1.2287
QAR MYR
0.8139
MYR QAR
Wednesday
1.2253
QAR MYR
0.8161
MYR QAR
Thursday
1.2137
QAR MYR
0.8239
MYR QAR
Friday
1.2169
QAR MYR
0.8218
MYR QAR
Monday
1.2147
QAR MYR
0.8232
MYR QAR
Tuesday
1.2092
QAR MYR
0.8270
MYR QAR
Wednesday
1.2139
QAR MYR
0.8238
MYR QAR
Thursday
1.2150
QAR MYR
0.8231
MYR QAR
Friday
1.2122
QAR MYR
0.8249
MYR QAR
Monday
1.2140
QAR MYR
0.8237
MYR QAR
Tuesday
1.2104
QAR MYR
0.8261
MYR QAR
Wednesday
1.2084
QAR MYR
0.8276
MYR QAR
Thursday
1.2085
QAR MYR
0.8275
MYR QAR
Friday
1.2096
QAR MYR
0.8267
MYR QAR
Monday
1.2117
QAR MYR
0.8253
MYR QAR
Tuesday
1.2139
QAR MYR
0.8238
MYR QAR
Wednesday
1.2122
QAR MYR
0.8249
MYR QAR
Thursday
1.2089
QAR MYR
0.8272
MYR QAR
Friday
1.2093
QAR MYR
0.8269
MYR QAR
Monday
1.2148
QAR MYR
0.8232
MYR QAR
Tuesday
1.2181
QAR MYR
0.8209
MYR QAR
Wednesday
1.2199
QAR MYR
0.8197
MYR QAR
Thursday
1.2191
QAR MYR
0.8203
MYR QAR
Friday
1.2192
QAR MYR
0.8202
MYR QAR
Monday
1.2191
QAR MYR
0.8203
MYR QAR
Tuesday
1.2216
QAR MYR
0.8186
MYR QAR
Wednesday
1.2245
QAR MYR
0.8167
MYR QAR
Thursday
1.2261
QAR MYR
0.8156
MYR QAR
Friday
1.2254
QAR MYR
0.8161
MYR QAR
Monday
1.2254
QAR MYR
0.8161
MYR QAR
Tuesday
1.2264
QAR MYR
0.8154
MYR QAR
Wednesday
1.2234
QAR MYR
0.8174
MYR QAR
Thursday
1.2234
QAR MYR
0.8174
MYR QAR
Friday
1.2190
QAR MYR
0.8204
MYR QAR
Monday
1.2190
QAR MYR
0.8204
MYR QAR
Tuesday
1.2210
QAR MYR
0.8190
MYR QAR
Wednesday
1.2249
QAR MYR
0.8164
MYR QAR
Thursday
1.2260
QAR MYR
0.8157
MYR QAR
Friday
1.2305
QAR MYR
0.8127
MYR QAR
Monday
1.2356
QAR MYR
0.8093
MYR QAR
Tuesday
1.2360
QAR MYR
0.8091
MYR QAR
Wednesday
1.2430
QAR MYR
0.8045
MYR QAR
Thursday
1.2463
QAR MYR
0.8024
MYR QAR
Friday
1.2468
QAR MYR
0.8020
MYR QAR
Monday
1.2495
QAR MYR
0.8004
MYR QAR
Tuesday
1.2552
QAR MYR
0.7967
MYR QAR
Wednesday
1.2614
QAR MYR
0.7928
MYR QAR
Thursday
1.2707
QAR MYR
0.7869
MYR QAR
Friday
1.2640
QAR MYR
0.7911
MYR QAR
Monday
1.2655
QAR MYR
0.7902
MYR QAR
Tuesday
1.2641
QAR MYR
0.7910
MYR QAR
Wednesday
1.2680
QAR MYR
0.7886
MYR QAR
Thursday
1.2674
QAR MYR
0.7890
MYR QAR
Friday
1.2584
QAR MYR
0.7947
MYR QAR
Monday
1.2576
QAR MYR
0.7952
MYR QAR
Tuesday
1.2658
QAR MYR
0.7900
MYR QAR
Wednesday
1.2630
QAR MYR
0.7917
MYR QAR
Thursday
1.2688
QAR MYR
0.7881
MYR QAR
Friday
1.2676
QAR MYR
0.7889
MYR QAR
Monday
1.2692
QAR MYR
0.7879
MYR QAR
Tuesday
1.2684
QAR MYR
0.7884
MYR QAR
Wednesday
1.2696
QAR MYR
0.7876
MYR QAR
Thursday
1.2709
QAR MYR
0.7869
MYR QAR
Friday
1.2677
QAR MYR
0.7888
MYR QAR
Monday
1.2705
QAR MYR
0.7871
MYR QAR
Tuesday
1.2747
QAR MYR
0.7845
MYR QAR
Wednesday
1.2761
QAR MYR
0.7836
MYR QAR
Thursday
1.2777
QAR MYR
0.7826
MYR QAR
Friday
1.2848
QAR MYR
0.7784
MYR QAR
Monday
1.2839
QAR MYR
0.7789
MYR QAR
Tuesday
1.2819
QAR MYR
0.7801
MYR QAR
Wednesday
1.2834
QAR MYR
0.7792
MYR QAR
Thursday
1.2834
QAR MYR
0.7792
MYR QAR
Friday
1.2823
QAR MYR
0.7799
MYR QAR
Monday
1.2823
QAR MYR
0.7799
MYR QAR
Tuesday
1.2780
QAR MYR
0.7825
MYR QAR
Wednesday
1.2783
QAR MYR
0.7823
MYR QAR
Thursday
1.2808
QAR MYR
0.7808
MYR QAR
Friday
1.2828
QAR MYR
0.7795
MYR QAR
Monday
1.2830
QAR MYR
0.7794
MYR QAR
Tuesday
1.2795
QAR MYR
0.7815
MYR QAR
Wednesday
1.2777
QAR MYR
0.7826
MYR QAR
Thursday
1.2607
QAR MYR
0.7932
MYR QAR
Friday
1.2434
QAR MYR
0.8042
MYR QAR
Monday
1.2474
QAR MYR
0.8017
MYR QAR
Tuesday
1.2479
QAR MYR
0.8013
MYR QAR
Wednesday
1.2479
QAR MYR
0.8013
MYR QAR
Thursday
1.2481
QAR MYR
0.8012
MYR QAR
Friday
1.2532
QAR MYR
0.7980
MYR QAR
Monday
1.2541
QAR MYR
0.7974
MYR QAR
Tuesday
1.2534
QAR MYR
0.7978
MYR QAR
Wednesday
1.2498
QAR MYR
0.8001
MYR QAR
Thursday
1.2430
QAR MYR
0.8045
MYR QAR
Friday
1.2512
QAR MYR
0.7992
MYR QAR
Monday
1.2387
QAR MYR
0.8073
MYR QAR
Tuesday
1.2413
QAR MYR
0.8056
MYR QAR
Wednesday
1.2484
QAR MYR
0.8011
MYR QAR
Thursday
1.2518
QAR MYR
0.7989
MYR QAR
Friday
1.2512
QAR MYR
0.7992
MYR QAR
Monday
1.2525
QAR MYR
0.7984
MYR QAR
Tuesday
1.2589
QAR MYR
0.7943
MYR QAR
Wednesday
1.2558
QAR MYR
0.7963
MYR QAR
Thursday
1.2560
QAR MYR
0.7962
MYR QAR
Friday
1.2602
QAR MYR
0.7935
MYR QAR
Monday
1.2672
QAR MYR
0.7892
MYR QAR
Tuesday
1.2736
QAR MYR
0.7852
MYR QAR
Wednesday
1.2718
QAR MYR
0.7863
MYR QAR
Thursday
1.2782
QAR MYR
0.7824
MYR QAR
Friday
1.2768
QAR MYR
0.7832
MYR QAR
Monday
1.2771
QAR MYR
0.7830
MYR QAR
Tuesday
1.2769
QAR MYR
0.7831
MYR QAR
Wednesday
1.2793
QAR MYR
0.7817
MYR QAR
Thursday
1.2761
QAR MYR
0.7836
MYR QAR
Friday
1.2747
QAR MYR
0.7845
MYR QAR
Monday
1.2787
QAR MYR
0.7820
MYR QAR
Tuesday
1.2762
QAR MYR
0.7836
MYR QAR
Wednesday
1.2747
QAR MYR
0.7845
MYR QAR
Thursday
1.2747
QAR MYR
0.7845
MYR QAR
Friday
1.2768
QAR MYR
0.7832
MYR QAR
Monday
1.2788
QAR MYR
0.7820
MYR QAR
Tuesday
1.2809
QAR MYR
0.7807
MYR QAR
Wednesday
1.2841
QAR MYR
0.7788
MYR QAR
Thursday
1.2853
QAR MYR
0.7780
MYR QAR
Friday
1.2848
QAR MYR
0.7784
MYR QAR
Monday
1.2842
QAR MYR
0.7787
MYR QAR
Tuesday
1.2849
QAR MYR
0.7783
MYR QAR
Wednesday
1.2857
QAR MYR
0.7778
MYR QAR
Thursday
1.2863
QAR MYR
0.7774
MYR QAR
Friday
1.2868
QAR MYR
0.7771
MYR QAR
Monday
1.2882
QAR MYR
0.7763
MYR QAR
Tuesday
1.2901
QAR MYR
0.7751
MYR QAR
Wednesday
1.2872
QAR MYR
0.7769
MYR QAR
Thursday
1.2889
QAR MYR
0.7759
MYR QAR
Friday
1.2878
QAR MYR
0.7765
MYR QAR
Monday
1.2871
QAR MYR
0.7769
MYR QAR
Tuesday
1.2885
QAR MYR
0.7761
MYR QAR
Wednesday
1.2934
QAR MYR
0.7732
MYR QAR
Thursday
1.2934
QAR MYR
0.7732
MYR QAR
Friday
1.2899
QAR MYR
0.7752
MYR QAR
Monday
1.2945
QAR MYR
0.7725
MYR QAR
Tuesday
1.2977
QAR MYR
0.7706
MYR QAR
Wednesday
1.2997
QAR MYR
0.7694
MYR QAR
Thursday
1.2988
QAR MYR
0.7700
MYR QAR
Friday
1.2949
QAR MYR
0.7723
MYR QAR
Monday
1.3000
QAR MYR
0.7692
MYR QAR
Tuesday
1.2994
QAR MYR
0.7696
MYR QAR
Wednesday
1.2971
QAR MYR
0.7709
MYR QAR
Thursday
1.2957
QAR MYR
0.7718
MYR QAR
Friday
1.2990
QAR MYR
0.7698
MYR QAR
Monday
1.3011
QAR MYR
0.7686
MYR QAR
Tuesday
1.3011
QAR MYR
0.7686
MYR QAR
Wednesday
1.3034
QAR MYR
0.7672
MYR QAR
Thursday
1.3093
QAR MYR
0.7637
MYR QAR
Friday
1.3096
QAR MYR
0.7636
MYR QAR
Monday
1.3161
QAR MYR
0.7598
MYR QAR
Tuesday
1.3146
QAR MYR
0.7607
MYR QAR
Wednesday
1.3132
QAR MYR
0.7615
MYR QAR
Thursday
1.3149
QAR MYR
0.7605
MYR QAR
Friday
1.3128
QAR MYR
0.7617
MYR QAR
Monday
1.3084
QAR MYR
0.7643
MYR QAR
Tuesday
1.3089
QAR MYR
0.7640
MYR QAR
Wednesday
1.3107
QAR MYR
0.7629
MYR QAR
Thursday
1.3054
QAR MYR
0.7661
MYR QAR
Friday
1.3000
QAR MYR
0.7692
MYR QAR
Monday
1.2738
QAR MYR
0.7851
MYR QAR
Tuesday
1.2834
QAR MYR
0.7792
MYR QAR
Wednesday
1.2867
QAR MYR
0.7772
MYR QAR
Thursday
1.2891
QAR MYR
0.7757
MYR QAR
Friday
1.2934
QAR MYR
0.7732
MYR QAR
Monday
1.2934
QAR MYR
0.7732
MYR QAR
Tuesday
1.2964
QAR MYR
0.7713
MYR QAR
Wednesday
1.2837
QAR MYR
0.7790
MYR QAR
Thursday
1.2880
QAR MYR
0.7764
MYR QAR
Friday
1.2857
QAR MYR
0.7778
MYR QAR
Monday
1.2823
QAR MYR
0.7799
MYR QAR
Tuesday
1.2783
QAR MYR
0.7823
MYR QAR
Wednesday
1.2852
QAR MYR
0.7781
MYR QAR
Thursday
1.2854
QAR MYR
0.7779
MYR QAR
Friday
1.2870
QAR MYR
0.7770
MYR QAR
Monday
1.2860
QAR MYR
0.7776
MYR QAR
Tuesday
1.2834
QAR MYR
0.7792
MYR QAR
Wednesday
1.2781
QAR MYR
0.7824
MYR QAR
Thursday
1.2801
QAR MYR
0.7812
MYR QAR
Friday
1.2839
QAR MYR
0.7789
MYR QAR
Monday
1.2795
QAR MYR
0.7815
MYR QAR
Tuesday
1.2812
QAR MYR
0.7805
MYR QAR
Wednesday
1.2826
QAR MYR
0.7797
MYR QAR
Thursday
1.2841
QAR MYR
0.7788
MYR QAR
Friday
1.2815
QAR MYR
0.7804
MYR QAR
Monday
1.2864
QAR MYR
0.7774
MYR QAR
Tuesday
1.2870
QAR MYR
0.7770
MYR QAR
Wednesday
1.2930
QAR MYR
0.7734
MYR QAR
Thursday
1.2837
QAR MYR
0.7790
MYR QAR
Friday
1.2831
QAR MYR
0.7794
MYR QAR
Monday
1.2896
QAR MYR
0.7755
MYR QAR
Tuesday
1.2861
QAR MYR
0.7775
MYR QAR
Wednesday
1.2797
QAR MYR
0.7815
MYR QAR
Thursday
1.2790
QAR MYR
0.7819
MYR QAR
Friday
1.2725
QAR MYR
0.7858
MYR QAR
Monday
1.2777
QAR MYR
0.7827
MYR QAR
Tuesday
1.2725
QAR MYR
0.7858
MYR QAR
Wednesday
1.2717
QAR MYR
0.7863
MYR QAR
Thursday
1.2658
QAR MYR
0.7900
MYR QAR
Friday
1.2624
QAR MYR
0.7922
MYR QAR