Home / Qatari Rial / 2019 Rates

2019 Rates for the Qatari Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit in 2019. The chart shows the value of 1 Qatari Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Qatari Rials .
min = 1.1137 (21/3/2019) avg = 1.1380 max = 1.1590 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.1354
QAR MYR
0.8807
MYR QAR
2/1/2019
Wednesday
1.1363
QAR MYR
0.8801
MYR QAR
3/1/2019
Thursday
1.1379
QAR MYR
0.8788
MYR QAR
4/1/2019
Friday
1.1356
QAR MYR
0.8806
MYR QAR
7/1/2019
Monday
1.1316
QAR MYR
0.8837
MYR QAR
8/1/2019
Tuesday
1.1307
QAR MYR
0.8844
MYR QAR
9/1/2019
Wednesday
1.1294
QAR MYR
0.8854
MYR QAR
10/1/2019
Thursday
1.1255
QAR MYR
0.8885
MYR QAR
11/1/2019
Friday
1.1243
QAR MYR
0.8895
MYR QAR
14/1/2019
Monday
1.1266
QAR MYR
0.8876
MYR QAR
15/1/2019
Tuesday
1.1270
QAR MYR
0.8873
MYR QAR
16/1/2019
Wednesday
1.1292
QAR MYR
0.8856
MYR QAR
17/1/2019
Thursday
1.1301
QAR MYR
0.8849
MYR QAR
18/1/2019
Friday
1.1307
QAR MYR
0.8844
MYR QAR
21/1/2019
Monday
1.1299
QAR MYR
0.8851
MYR QAR
22/1/2019
Tuesday
1.1358
QAR MYR
0.8804
MYR QAR
23/1/2019
Wednesday
1.1362
QAR MYR
0.8801
MYR QAR
24/1/2019
Thursday
1.1383
QAR MYR
0.8785
MYR QAR
25/1/2019
Friday
1.1340
QAR MYR
0.8818
MYR QAR
28/1/2019
Monday
1.1299
QAR MYR
0.8850
MYR QAR
29/1/2019
Tuesday
1.1292
QAR MYR
0.8856
MYR QAR
30/1/2019
Wednesday
1.1283
QAR MYR
0.8863
MYR QAR
31/1/2019
Thursday
1.1253
QAR MYR
0.8887
MYR QAR
1/2/2019
Friday
1.1231
QAR MYR
0.8904
MYR QAR
4/2/2019
Monday
1.1244
QAR MYR
0.8893
MYR QAR
5/2/2019
Tuesday
1.1218
QAR MYR
0.8914
MYR QAR
6/2/2019
Wednesday
1.1232
QAR MYR
0.8903
MYR QAR
7/2/2019
Thursday
1.1194
QAR MYR
0.8933
MYR QAR
8/2/2019
Friday
1.1178
QAR MYR
0.8946
MYR QAR
11/2/2019
Monday
1.1183
QAR MYR
0.8943
MYR QAR
12/2/2019
Tuesday
1.1199
QAR MYR
0.8929
MYR QAR
13/2/2019
Wednesday
1.1173
QAR MYR
0.8950
MYR QAR
14/2/2019
Thursday
1.1190
QAR MYR
0.8936
MYR QAR
15/2/2019
Friday
1.1210
QAR MYR
0.8921
MYR QAR
18/2/2019
Monday
1.1205
QAR MYR
0.8924
MYR QAR
19/2/2019
Tuesday
1.1217
QAR MYR
0.8915
MYR QAR
20/2/2019
Wednesday
1.1178
QAR MYR
0.8946
MYR QAR
21/2/2019
Thursday
1.1207
QAR MYR
0.8923
MYR QAR
22/2/2019
Friday
1.1201
QAR MYR
0.8928
MYR QAR
25/2/2019
Monday
1.1173
QAR MYR
0.8950
MYR QAR
26/2/2019
Tuesday
1.1173
QAR MYR
0.8950
MYR QAR
27/2/2019
Wednesday
1.1171
QAR MYR
0.8952
MYR QAR
28/2/2019
Thursday
1.1179
QAR MYR
0.8945
MYR QAR
1/3/2019
Friday
1.1192
QAR MYR
0.8935
MYR QAR
4/3/2019
Monday
1.1198
QAR MYR
0.8930
MYR QAR
5/3/2019
Tuesday
1.1202
QAR MYR
0.8927
MYR QAR
6/3/2019
Wednesday
1.1238
QAR MYR
0.8899
MYR QAR
7/3/2019
Thursday
1.1231
QAR MYR
0.8904
MYR QAR
8/3/2019
Friday
1.1239
QAR MYR
0.8897
MYR QAR
11/3/2019
Monday
1.1233
QAR MYR
0.8902
MYR QAR
12/3/2019
Tuesday
1.1225
QAR MYR
0.8908
MYR QAR
13/3/2019
Wednesday
1.1235
QAR MYR
0.8901
MYR QAR
14/3/2019
Thursday
1.1236
QAR MYR
0.8900
MYR QAR
15/3/2019
Friday
1.1229
QAR MYR
0.8905
MYR QAR
18/3/2019
Monday
1.1205
QAR MYR
0.8924
MYR QAR
19/3/2019
Tuesday
1.1200
QAR MYR
0.8929
MYR QAR
20/3/2019
Wednesday
1.1169
QAR MYR
0.8953
MYR QAR
21/3/2019
Thursday
1.1137
QAR MYR
0.8979
MYR QAR
22/3/2019
Friday
1.1164
QAR MYR
0.8957
MYR QAR
25/3/2019
Monday
1.1179
QAR MYR
0.8946
MYR QAR
26/3/2019
Tuesday
1.1185
QAR MYR
0.8940
MYR QAR
27/3/2019
Wednesday
1.1195
QAR MYR
0.8932
MYR QAR
28/3/2019
Thursday
1.1200
QAR MYR
0.8929
MYR QAR
29/3/2019
Friday
1.1212
QAR MYR
0.8919
MYR QAR
1/4/2019
Monday
1.1210
QAR MYR
0.8921
MYR QAR
2/4/2019
Tuesday
1.1218
QAR MYR
0.8914
MYR QAR
3/4/2019
Wednesday
1.1209
QAR MYR
0.8921
MYR QAR
4/4/2019
Thursday
1.1213
QAR MYR
0.8918
MYR QAR
5/4/2019
Friday
1.1239
QAR MYR
0.8897
MYR QAR
8/4/2019
Monday
1.1259
QAR MYR
0.8882
MYR QAR
9/4/2019
Tuesday
1.1249
QAR MYR
0.8890
MYR QAR
10/4/2019
Wednesday
1.1287
QAR MYR
0.8860
MYR QAR
11/4/2019
Thursday
1.1310
QAR MYR
0.8842
MYR QAR
12/4/2019
Friday
1.1310
QAR MYR
0.8842
MYR QAR
15/4/2019
Monday
1.1304
QAR MYR
0.8847
MYR QAR
16/4/2019
Tuesday
1.1364
QAR MYR
0.8800
MYR QAR
17/4/2019
Wednesday
1.1367
QAR MYR
0.8797
MYR QAR
18/4/2019
Thursday
1.1446
QAR MYR
0.8737
MYR QAR
19/4/2019
Friday
1.1381
QAR MYR
0.8787
MYR QAR
22/4/2019
Monday
1.1365
QAR MYR
0.8799
MYR QAR
23/4/2019
Tuesday
1.1340
QAR MYR
0.8818
MYR QAR
24/4/2019
Wednesday
1.1339
QAR MYR
0.8819
MYR QAR
25/4/2019
Thursday
1.1361
QAR MYR
0.8802
MYR QAR
26/4/2019
Friday
1.1363
QAR MYR
0.8800
MYR QAR
29/4/2019
Monday
1.1361
QAR MYR
0.8802
MYR QAR
30/4/2019
Tuesday
1.1352
QAR MYR
0.8809
MYR QAR
1/5/2019
Wednesday
1.1360
QAR MYR
0.8802
MYR QAR
2/5/2019
Thursday
1.1360
QAR MYR
0.8802
MYR QAR
3/5/2019
Friday
1.1378
QAR MYR
0.8789
MYR QAR
6/5/2019
Monday
1.1391
QAR MYR
0.8779
MYR QAR
7/5/2019
Tuesday
1.1404
QAR MYR
0.8769
MYR QAR
8/5/2019
Wednesday
1.1406
QAR MYR
0.8767
MYR QAR
9/5/2019
Thursday
1.1412
QAR MYR
0.8762
MYR QAR
10/5/2019
Friday
1.1424
QAR MYR
0.8753
MYR QAR
13/5/2019
Monday
1.1456
QAR MYR
0.8729
MYR QAR
14/5/2019
Tuesday
1.1457
QAR MYR
0.8728
MYR QAR
15/5/2019
Wednesday
1.1475
QAR MYR
0.8714
MYR QAR
16/5/2019
Thursday
1.1435
QAR MYR
0.8745
MYR QAR
17/5/2019
Friday
1.1478
QAR MYR
0.8713
MYR QAR
20/5/2019
Monday
1.1489
QAR MYR
0.8704
MYR QAR
21/5/2019
Tuesday
1.1500
QAR MYR
0.8696
MYR QAR
22/5/2019
Wednesday
1.1505
QAR MYR
0.8692
MYR QAR
23/5/2019
Thursday
1.1524
QAR MYR
0.8678
MYR QAR
24/5/2019
Friday
1.1494
QAR MYR
0.8701
MYR QAR
27/5/2019
Monday
1.1502
QAR MYR
0.8694
MYR QAR
28/5/2019
Tuesday
1.1509
QAR MYR
0.8689
MYR QAR
29/5/2019
Wednesday
1.1523
QAR MYR
0.8678
MYR QAR
30/5/2019
Thursday
1.1515
QAR MYR
0.8684
MYR QAR
31/5/2019
Friday
1.1516
QAR MYR
0.8683
MYR QAR
3/6/2019
Monday
1.1484
QAR MYR
0.8707
MYR QAR
4/6/2019
Tuesday
1.1466
QAR MYR
0.8721
MYR QAR
5/6/2019
Wednesday
1.1407
QAR MYR
0.8766
MYR QAR
6/6/2019
Thursday
1.1412
QAR MYR
0.8763
MYR QAR
7/6/2019
Friday
1.1427
QAR MYR
0.8751
MYR QAR
10/6/2019
Monday
1.1434
QAR MYR
0.8746
MYR QAR
11/6/2019
Tuesday
1.1434
QAR MYR
0.8746
MYR QAR
12/6/2019
Wednesday
1.1422
QAR MYR
0.8755
MYR QAR
13/6/2019
Thursday
1.1454
QAR MYR
0.8730
MYR QAR
14/6/2019
Friday
1.1454
QAR MYR
0.8731
MYR QAR
17/6/2019
Monday
1.1479
QAR MYR
0.8711
MYR QAR
18/6/2019
Tuesday
1.1441
QAR MYR
0.8741
MYR QAR
19/6/2019
Wednesday
1.1473
QAR MYR
0.8716
MYR QAR
20/6/2019
Thursday
1.1386
QAR MYR
0.8782
MYR QAR
21/6/2019
Friday
1.1339
QAR MYR
0.8819
MYR QAR
23/6/2019
Sunday
1.1379
QAR MYR
0.8788
MYR QAR
24/6/2019
Monday
1.1377
QAR MYR
0.8789
MYR QAR
25/6/2019
Tuesday
1.1329
QAR MYR
0.8827
MYR QAR
26/6/2019
Wednesday
1.1379
QAR MYR
0.8788
MYR QAR
27/6/2019
Thursday
1.1385
QAR MYR
0.8784
MYR QAR
28/6/2019
Friday
1.1354
QAR MYR
0.8807
MYR QAR
1/7/2019
Monday
1.1362
QAR MYR
0.8801
MYR QAR
3/7/2019
Wednesday
1.1366
QAR MYR
0.8798
MYR QAR
4/7/2019
Thursday
1.1352
QAR MYR
0.8809
MYR QAR
5/7/2019
Friday
1.1358
QAR MYR
0.8804
MYR QAR
8/7/2019
Monday
1.1409
QAR MYR
0.8765
MYR QAR
9/7/2019
Tuesday
1.1388
QAR MYR
0.8781
MYR QAR
10/7/2019
Wednesday
1.1366
QAR MYR
0.8798
MYR QAR
11/7/2019
Thursday
1.1314
QAR MYR
0.8839
MYR QAR
12/7/2019
Friday
1.1320
QAR MYR
0.8834
MYR QAR
15/7/2019
Monday
1.1279
QAR MYR
0.8866
MYR QAR
16/7/2019
Tuesday
1.1291
QAR MYR
0.8857
MYR QAR
17/7/2019
Wednesday
1.1302
QAR MYR
0.8848
MYR QAR
18/7/2019
Thursday
1.1304
QAR MYR
0.8846
MYR QAR
19/7/2019
Friday
1.1301
QAR MYR
0.8849
MYR QAR
22/7/2019
Monday
1.1302
QAR MYR
0.8848
MYR QAR
23/7/2019
Tuesday
1.1310
QAR MYR
0.8842
MYR QAR
24/7/2019
Wednesday
1.1311
QAR MYR
0.8841
MYR QAR
25/7/2019
Thursday
1.1302
QAR MYR
0.8848
MYR QAR
26/7/2019
Friday
1.1318
QAR MYR
0.8836
MYR QAR
29/7/2019
Monday
1.1330
QAR MYR
0.8826
MYR QAR
30/7/2019
Tuesday
1.1331
QAR MYR
0.8826
MYR QAR
31/7/2019
Wednesday
1.1338
QAR MYR
0.8820
MYR QAR
1/8/2019
Thursday
1.1389
QAR MYR
0.8780
MYR QAR
2/8/2019
Friday
1.1420
QAR MYR
0.8756
MYR QAR
5/8/2019
Monday
1.1481
QAR MYR
0.8710
MYR QAR
6/8/2019
Tuesday
1.1513
QAR MYR
0.8686
MYR QAR
7/8/2019
Wednesday
1.1505
QAR MYR
0.8692
MYR QAR
8/8/2019
Thursday
1.1499
QAR MYR
0.8696
MYR QAR
9/8/2019
Friday
1.1514
QAR MYR
0.8685
MYR QAR
12/8/2019
Monday
1.1541
QAR MYR
0.8665
MYR QAR
13/8/2019
Tuesday
1.1533
QAR MYR
0.8670
MYR QAR
14/8/2019
Wednesday
1.1506
QAR MYR
0.8691
MYR QAR
15/8/2019
Thursday
1.1529
QAR MYR
0.8674
MYR QAR
16/8/2019
Friday
1.1476
QAR MYR
0.8714
MYR QAR
19/8/2019
Monday
1.1471
QAR MYR
0.8717
MYR QAR
20/8/2019
Tuesday
1.1494
QAR MYR
0.8700
MYR QAR
21/8/2019
Wednesday
1.1477
QAR MYR
0.8713
MYR QAR
22/8/2019
Thursday
1.1512
QAR MYR
0.8686
MYR QAR
23/8/2019
Friday
1.1512
QAR MYR
0.8687
MYR QAR
26/8/2019
Monday
1.1545
QAR MYR
0.8662
MYR QAR
27/8/2019
Tuesday
1.1551
QAR MYR
0.8657
MYR QAR
28/8/2019
Wednesday
1.1574
QAR MYR
0.8640
MYR QAR
29/8/2019
Thursday
1.1585
QAR MYR
0.8632
MYR QAR
30/8/2019
Friday
1.1557
QAR MYR
0.8653
MYR QAR
2/9/2019
Monday
1.1590
QAR MYR
0.8628
MYR QAR
3/9/2019
Tuesday
1.1589
QAR MYR
0.8629
MYR QAR
4/9/2019
Wednesday
1.1555
QAR MYR
0.8655
MYR QAR
5/9/2019
Thursday
1.1514
QAR MYR
0.8685
MYR QAR
6/9/2019
Friday
1.1486
QAR MYR
0.8706
MYR QAR
9/9/2019
Monday
1.1457
QAR MYR
0.8728
MYR QAR
10/9/2019
Tuesday
1.1458
QAR MYR
0.8728
MYR QAR
11/9/2019
Wednesday
1.1471
QAR MYR
0.8718
MYR QAR
12/9/2019
Thursday
1.1447
QAR MYR
0.8736
MYR QAR
13/9/2019
Friday
1.1438
QAR MYR
0.8743
MYR QAR
16/9/2019
Monday
1.1481
QAR MYR
0.8710
MYR QAR
17/9/2019
Tuesday
1.1482
QAR MYR
0.8709
MYR QAR
18/9/2019
Wednesday
1.1492
QAR MYR
0.8702
MYR QAR
19/9/2019
Thursday
1.1518
QAR MYR
0.8682
MYR QAR
20/9/2019
Friday
1.1458
QAR MYR
0.8728
MYR QAR
23/9/2019
Monday
1.1493
QAR MYR
0.8701
MYR QAR
24/9/2019
Tuesday
1.1483
QAR MYR
0.8709
MYR QAR
25/9/2019
Wednesday
1.1512
QAR MYR
0.8687
MYR QAR
26/9/2019
Thursday
1.1519
QAR MYR
0.8681
MYR QAR
27/9/2019
Friday
1.1498
QAR MYR
0.8697
MYR QAR
30/9/2019
Monday
1.1506
QAR MYR
0.8691
MYR QAR
1/10/2019
Tuesday
1.1513
QAR MYR
0.8686
MYR QAR
2/10/2019
Wednesday
1.1502
QAR MYR
0.8694
MYR QAR
3/10/2019
Thursday
1.1486
QAR MYR
0.8706
MYR QAR
4/10/2019
Friday
1.1471
QAR MYR
0.8718
MYR QAR
7/10/2019
Monday
1.1510
QAR MYR
0.8688
MYR QAR
8/10/2019
Tuesday
1.1508
QAR MYR
0.8690
MYR QAR
9/10/2019
Wednesday
1.1527
QAR MYR
0.8675
MYR QAR
10/10/2019
Thursday
1.1483
QAR MYR
0.8708
MYR QAR
11/10/2019
Friday
1.1495
QAR MYR
0.8700
MYR QAR
14/10/2019
Monday
1.1503
QAR MYR
0.8694
MYR QAR
15/10/2019
Tuesday
1.1522
QAR MYR
0.8679
MYR QAR
16/10/2019
Wednesday
1.1502
QAR MYR
0.8694
MYR QAR
17/10/2019
Thursday
1.1480
QAR MYR
0.8711
MYR QAR
18/10/2019
Friday
1.1464
QAR MYR
0.8723
MYR QAR
21/10/2019
Monday
1.1489
QAR MYR
0.8704
MYR QAR
22/10/2019
Tuesday
1.1510
QAR MYR
0.8688
MYR QAR
23/10/2019
Wednesday
1.1501
QAR MYR
0.8695
MYR QAR
24/10/2019
Thursday
1.1482
QAR MYR
0.8710
MYR QAR
25/10/2019
Friday
1.1501
QAR MYR
0.8695
MYR QAR
28/10/2019
Monday
1.1519
QAR MYR
0.8681
MYR QAR
29/10/2019
Tuesday
1.1508
QAR MYR
0.8690
MYR QAR
30/10/2019
Wednesday
1.1451
QAR MYR
0.8733
MYR QAR
31/10/2019
Thursday
1.1441
QAR MYR
0.8740
MYR QAR
1/11/2019
Friday
1.1483
QAR MYR
0.8709
MYR QAR
4/11/2019
Monday
1.1438
QAR MYR
0.8743
MYR QAR
5/11/2019
Tuesday
1.1447
QAR MYR
0.8736
MYR QAR
6/11/2019
Wednesday
1.1378
QAR MYR
0.8789
MYR QAR
7/11/2019
Thursday
1.1357
QAR MYR
0.8805
MYR QAR
8/11/2019
Friday
1.1376
QAR MYR
0.8790
MYR QAR
11/11/2019
Monday
1.1351
QAR MYR
0.8810
MYR QAR
12/11/2019
Tuesday
1.1390
QAR MYR
0.8780
MYR QAR
13/11/2019
Wednesday
1.1386
QAR MYR
0.8783
MYR QAR
14/11/2019
Thursday
1.1422
QAR MYR
0.8755
MYR QAR
15/11/2019
Friday
1.1385
QAR MYR
0.8784
MYR QAR
18/11/2019
Monday
1.1383
QAR MYR
0.8785
MYR QAR
19/11/2019
Tuesday
1.1408
QAR MYR
0.8766
MYR QAR
20/11/2019
Wednesday
1.1433
QAR MYR
0.8746
MYR QAR
21/11/2019
Thursday
1.1418
QAR MYR
0.8758
MYR QAR
22/11/2019
Friday
1.1484
QAR MYR
0.8708
MYR QAR
25/11/2019
Monday
1.1517
QAR MYR
0.8683
MYR QAR
26/11/2019
Tuesday
1.1477
QAR MYR
0.8713
MYR QAR
27/11/2019
Wednesday
1.1504
QAR MYR
0.8692
MYR QAR
28/11/2019
Thursday
1.1459
QAR MYR
0.8727
MYR QAR
29/11/2019
Friday
1.1463
QAR MYR
0.8724
MYR QAR
2/12/2019
Monday
1.1457
QAR MYR
0.8729
MYR QAR
3/12/2019
Tuesday
1.1416
QAR MYR
0.8760
MYR QAR
4/12/2019
Wednesday
1.1469
QAR MYR
0.8719
MYR QAR
5/12/2019
Thursday
1.1453
QAR MYR
0.8731
MYR QAR
6/12/2019
Friday
1.1451
QAR MYR
0.8733
MYR QAR
9/12/2019
Monday
1.1451
QAR MYR
0.8733
MYR QAR
10/12/2019
Tuesday
1.1428
QAR MYR
0.8751
MYR QAR
11/12/2019
Wednesday
1.1443
QAR MYR
0.8739
MYR QAR
12/12/2019
Thursday
1.1392
QAR MYR
0.8778
MYR QAR
13/12/2019
Friday
1.1379
QAR MYR
0.8788
MYR QAR
16/12/2019
Monday
1.1395
QAR MYR
0.8776
MYR QAR
17/12/2019
Tuesday
1.1364
QAR MYR
0.8800
MYR QAR
18/12/2019
Wednesday
1.1408
QAR MYR
0.8765
MYR QAR
19/12/2019
Thursday
1.1353
QAR MYR
0.8808
MYR QAR
20/12/2019
Friday
1.1394
QAR MYR
0.8777
MYR QAR
23/12/2019
Monday
1.1388
QAR MYR
0.8781
MYR QAR
24/12/2019
Tuesday
1.1389
QAR MYR
0.8780
MYR QAR
25/12/2019
Wednesday
1.1343
QAR MYR
0.8816
MYR QAR
26/12/2019
Thursday
1.1353
QAR MYR
0.8808
MYR QAR
27/12/2019
Friday
1.1287
QAR MYR
0.8859
MYR QAR
30/12/2019
Monday
1.1293
QAR MYR
0.8855
MYR QAR
31/12/2019
Tuesday
1.1256
QAR MYR
0.8884
MYR QAR