Home / Qatari Rial / 2018 Rates

2018 Rates for the Qatari Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit in 2018. The chart shows the value of 1 Qatari Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Qatari Rials .
min = 1.0600 (28/3/2018) avg = 1.1086 max = 1.1534 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Qatari Rial and the Malaysian Ringgit for 2018.
1/1/2018
Monday
1.1168
QAR MYR
0.8954
MYR QAR
2/1/2018
Tuesday
1.1158
QAR MYR
0.8962
MYR QAR
3/1/2018
Wednesday
1.1049
QAR MYR
0.9050
MYR QAR
4/1/2018
Thursday
1.1023
QAR MYR
0.9072
MYR QAR
5/1/2018
Friday
1.0977
QAR MYR
0.9110
MYR QAR
8/1/2018
Monday
1.0965
QAR MYR
0.9120
MYR QAR
9/1/2018
Tuesday
1.1005
QAR MYR
0.9087
MYR QAR
10/1/2018
Wednesday
1.1021
QAR MYR
0.9074
MYR QAR
11/1/2018
Thursday
1.0961
QAR MYR
0.9123
MYR QAR
12/1/2018
Friday
1.0914
QAR MYR
0.9163
MYR QAR
15/1/2018
Monday
1.0875
QAR MYR
0.9195
MYR QAR
16/1/2018
Tuesday
1.0879
QAR MYR
0.9192
MYR QAR
17/1/2018
Wednesday
1.0862
QAR MYR
0.9207
MYR QAR
18/1/2018
Thursday
1.0869
QAR MYR
0.9200
MYR QAR
19/1/2018
Friday
1.0817
QAR MYR
0.9244
MYR QAR
22/1/2018
Monday
1.0830
QAR MYR
0.9234
MYR QAR
23/1/2018
Tuesday
1.0798
QAR MYR
0.9261
MYR QAR
24/1/2018
Wednesday
1.0773
QAR MYR
0.9282
MYR QAR
25/1/2018
Thursday
1.0707
QAR MYR
0.9339
MYR QAR
26/1/2018
Friday
1.0647
QAR MYR
0.9393
MYR QAR
29/1/2018
Monday
1.0634
QAR MYR
0.9404
MYR QAR
30/1/2018
Tuesday
1.0704
QAR MYR
0.9343
MYR QAR
31/1/2018
Wednesday
1.0720
QAR MYR
0.9328
MYR QAR
1/2/2018
Thursday
1.0717
QAR MYR
0.9331
MYR QAR
2/2/2018
Friday
1.0682
QAR MYR
0.9361
MYR QAR
5/2/2018
Monday
1.0703
QAR MYR
0.9343
MYR QAR
6/2/2018
Tuesday
1.0758
QAR MYR
0.9295
MYR QAR
7/2/2018
Wednesday
1.0749
QAR MYR
0.9304
MYR QAR
8/2/2018
Thursday
1.0787
QAR MYR
0.9270
MYR QAR
9/2/2018
Friday
1.0815
QAR MYR
0.9247
MYR QAR
12/2/2018
Monday
1.0870
QAR MYR
0.9199
MYR QAR
13/2/2018
Tuesday
1.0807
QAR MYR
0.9254
MYR QAR
14/2/2018
Wednesday
1.0790
QAR MYR
0.9268
MYR QAR
15/2/2018
Thursday
1.0700
QAR MYR
0.9345
MYR QAR
16/2/2018
Friday
1.0698
QAR MYR
0.9347
MYR QAR
19/2/2018
Monday
1.0693
QAR MYR
0.9352
MYR QAR
20/2/2018
Tuesday
1.0705
QAR MYR
0.9341
MYR QAR
21/2/2018
Wednesday
1.0732
QAR MYR
0.9318
MYR QAR
22/2/2018
Thursday
1.0769
QAR MYR
0.9286
MYR QAR
23/2/2018
Friday
1.0763
QAR MYR
0.9291
MYR QAR
26/2/2018
Monday
1.0735
QAR MYR
0.9316
MYR QAR
27/2/2018
Tuesday
1.0742
QAR MYR
0.9309
MYR QAR
28/2/2018
Wednesday
1.0777
QAR MYR
0.9279
MYR QAR
1/3/2018
Thursday
1.0794
QAR MYR
0.9265
MYR QAR
2/3/2018
Friday
1.0757
QAR MYR
0.9297
MYR QAR
5/3/2018
Monday
1.0722
QAR MYR
0.9327
MYR QAR
6/3/2018
Tuesday
1.0734
QAR MYR
0.9317
MYR QAR
7/3/2018
Wednesday
1.0723
QAR MYR
0.9325
MYR QAR
8/3/2018
Thursday
1.0734
QAR MYR
0.9316
MYR QAR
9/3/2018
Friday
1.0748
QAR MYR
0.9304
MYR QAR
12/3/2018
Monday
1.0739
QAR MYR
0.9312
MYR QAR
13/3/2018
Tuesday
1.0730
QAR MYR
0.9319
MYR QAR
14/3/2018
Wednesday
1.0714
QAR MYR
0.9334
MYR QAR
15/3/2018
Thursday
1.0763
QAR MYR
0.9291
MYR QAR
16/3/2018
Friday
1.0769
QAR MYR
0.9286
MYR QAR
19/3/2018
Monday
1.0760
QAR MYR
0.9293
MYR QAR
20/3/2018
Tuesday
1.0760
QAR MYR
0.9293
MYR QAR
21/3/2018
Wednesday
1.0784
QAR MYR
0.9273
MYR QAR
22/3/2018
Thursday
1.0745
QAR MYR
0.9306
MYR QAR
23/3/2018
Friday
1.0761
QAR MYR
0.9293
MYR QAR
26/3/2018
Monday
1.0727
QAR MYR
0.9322
MYR QAR
27/3/2018
Tuesday
1.0642
QAR MYR
0.9397
MYR QAR
28/3/2018
Wednesday
1.0600
QAR MYR
0.9434
MYR QAR
29/3/2018
Thursday
1.0630
QAR MYR
0.9408
MYR QAR
30/3/2018
Friday
1.0609
QAR MYR
0.9426
MYR QAR
2/4/2018
Monday
1.0609
QAR MYR
0.9426
MYR QAR
3/4/2018
Tuesday
1.0621
QAR MYR
0.9415
MYR QAR
4/4/2018
Wednesday
1.0642
QAR MYR
0.9397
MYR QAR
5/4/2018
Thursday
1.0625
QAR MYR
0.9412
MYR QAR
6/4/2018
Friday
1.0639
QAR MYR
0.9399
MYR QAR
9/4/2018
Monday
1.0613
QAR MYR
0.9422
MYR QAR
10/4/2018
Tuesday
1.0621
QAR MYR
0.9415
MYR QAR
11/4/2018
Wednesday
1.0636
QAR MYR
0.9402
MYR QAR
12/4/2018
Thursday
1.0652
QAR MYR
0.9388
MYR QAR
13/4/2018
Friday
1.0657
QAR MYR
0.9383
MYR QAR
16/4/2018
Monday
1.0688
QAR MYR
0.9356
MYR QAR
17/4/2018
Tuesday
1.0677
QAR MYR
0.9366
MYR QAR
18/4/2018
Wednesday
1.0696
QAR MYR
0.9349
MYR QAR
19/4/2018
Thursday
1.0687
QAR MYR
0.9357
MYR QAR
20/4/2018
Friday
1.0692
QAR MYR
0.9353
MYR QAR
23/4/2018
Monday
1.0700
QAR MYR
0.9345
MYR QAR
24/4/2018
Tuesday
1.0734
QAR MYR
0.9316
MYR QAR
25/4/2018
Wednesday
1.0745
QAR MYR
0.9306
MYR QAR
26/4/2018
Thursday
1.0768
QAR MYR
0.9286
MYR QAR
27/4/2018
Friday
1.0775
QAR MYR
0.9280
MYR QAR
30/4/2018
Monday
1.0764
QAR MYR
0.9290
MYR QAR
1/5/2018
Tuesday
1.0775
QAR MYR
0.9281
MYR QAR
2/5/2018
Wednesday
1.0783
QAR MYR
0.9274
MYR QAR
3/5/2018
Thursday
1.0818
QAR MYR
0.9244
MYR QAR
4/5/2018
Friday
1.0820
QAR MYR
0.9242
MYR QAR
7/5/2018
Monday
1.0829
QAR MYR
0.9235
MYR QAR
8/5/2018
Tuesday
1.0851
QAR MYR
0.9215
MYR QAR
9/5/2018
Wednesday
1.0965
QAR MYR
0.9120
MYR QAR
10/5/2018
Thursday
1.1117
QAR MYR
0.8995
MYR QAR
11/5/2018
Friday
1.0852
QAR MYR
0.9215
MYR QAR
14/5/2018
Monday
1.0857
QAR MYR
0.9211
MYR QAR
15/5/2018
Tuesday
1.0858
QAR MYR
0.9210
MYR QAR
16/5/2018
Wednesday
1.0891
QAR MYR
0.9182
MYR QAR
17/5/2018
Thursday
1.0904
QAR MYR
0.9171
MYR QAR
18/5/2018
Friday
1.0917
QAR MYR
0.9160
MYR QAR
21/5/2018
Monday
1.0934
QAR MYR
0.9146
MYR QAR
22/5/2018
Tuesday
1.0925
QAR MYR
0.9154
MYR QAR
23/5/2018
Wednesday
1.0929
QAR MYR
0.9150
MYR QAR
24/5/2018
Thursday
1.0946
QAR MYR
0.9136
MYR QAR
25/5/2018
Friday
1.0944
QAR MYR
0.9137
MYR QAR
28/5/2018
Monday
1.0940
QAR MYR
0.9140
MYR QAR
29/5/2018
Tuesday
1.0939
QAR MYR
0.9141
MYR QAR
30/5/2018
Wednesday
1.0967
QAR MYR
0.9118
MYR QAR
31/5/2018
Thursday
1.0927
QAR MYR
0.9151
MYR QAR
1/6/2018
Friday
1.0945
QAR MYR
0.9137
MYR QAR
3/6/2018
Sunday
1.0927
QAR MYR
0.9151
MYR QAR
4/6/2018
Monday
1.0927
QAR MYR
0.9152
MYR QAR
5/6/2018
Tuesday
1.0912
QAR MYR
0.9164
MYR QAR
6/6/2018
Wednesday
1.0929
QAR MYR
0.9150
MYR QAR
7/6/2018
Thursday
1.0928
QAR MYR
0.9151
MYR QAR
8/6/2018
Friday
1.0950
QAR MYR
0.9133
MYR QAR
10/6/2018
Sunday
1.0945
QAR MYR
0.9136
MYR QAR
11/6/2018
Monday
1.0955
QAR MYR
0.9128
MYR QAR
12/6/2018
Tuesday
1.0960
QAR MYR
0.9124
MYR QAR
13/6/2018
Wednesday
1.0972
QAR MYR
0.9114
MYR QAR
14/6/2018
Thursday
1.0949
QAR MYR
0.9133
MYR QAR
15/6/2018
Friday
1.0949
QAR MYR
0.9133
MYR QAR
17/6/2018
Sunday
1.1020
QAR MYR
0.9074
MYR QAR
18/6/2018
Monday
1.0984
QAR MYR
0.9105
MYR QAR
19/6/2018
Tuesday
1.0985
QAR MYR
0.9103
MYR QAR
20/6/2018
Wednesday
1.1025
QAR MYR
0.9070
MYR QAR
21/6/2018
Thursday
1.1020
QAR MYR
0.9075
MYR QAR
22/6/2018
Friday
1.0982
QAR MYR
0.9106
MYR QAR
25/6/2018
Monday
1.1038
QAR MYR
0.9059
MYR QAR
26/6/2018
Tuesday
1.1048
QAR MYR
0.9051
MYR QAR
27/6/2018
Wednesday
1.1064
QAR MYR
0.9039
MYR QAR
28/6/2018
Thursday
1.1095
QAR MYR
0.9013
MYR QAR
29/6/2018
Friday
1.1091
QAR MYR
0.9016
MYR QAR
2/7/2018
Monday
1.1097
QAR MYR
0.9011
MYR QAR
3/7/2018
Tuesday
1.1123
QAR MYR
0.8990
MYR QAR
4/7/2018
Wednesday
1.1117
QAR MYR
0.8995
MYR QAR
5/7/2018
Thursday
1.1147
QAR MYR
0.8971
MYR QAR
6/7/2018
Friday
1.1111
QAR MYR
0.9000
MYR QAR
9/7/2018
Monday
1.1087
QAR MYR
0.9019
MYR QAR
10/7/2018
Tuesday
1.1070
QAR MYR
0.9033
MYR QAR
11/7/2018
Wednesday
1.1060
QAR MYR
0.9042
MYR QAR
12/7/2018
Thursday
1.1093
QAR MYR
0.9014
MYR QAR
13/7/2018
Friday
1.1098
QAR MYR
0.9011
MYR QAR
16/7/2018
Monday
1.1118
QAR MYR
0.8995
MYR QAR
17/7/2018
Tuesday
1.1077
QAR MYR
0.9028
MYR QAR
18/7/2018
Wednesday
1.1148
QAR MYR
0.8971
MYR QAR
19/7/2018
Thursday
1.1153
QAR MYR
0.8966
MYR QAR
20/7/2018
Friday
1.1153
QAR MYR
0.8966
MYR QAR
23/7/2018
Monday
1.1158
QAR MYR
0.8962
MYR QAR
24/7/2018
Tuesday
1.1177
QAR MYR
0.8947
MYR QAR
25/7/2018
Wednesday
1.1157
QAR MYR
0.8963
MYR QAR
26/7/2018
Thursday
1.1157
QAR MYR
0.8963
MYR QAR
27/7/2018
Friday
1.1165
QAR MYR
0.8956
MYR QAR
30/7/2018
Monday
1.1167
QAR MYR
0.8955
MYR QAR
31/7/2018
Tuesday
1.1161
QAR MYR
0.8960
MYR QAR
1/8/2018
Wednesday
1.1112
QAR MYR
0.9000
MYR QAR
2/8/2018
Thursday
1.1176
QAR MYR
0.8948
MYR QAR
3/8/2018
Friday
1.1219
QAR MYR
0.8914
MYR QAR
6/8/2018
Monday
1.1207
QAR MYR
0.8923
MYR QAR
7/8/2018
Tuesday
1.1201
QAR MYR
0.8928
MYR QAR
8/8/2018
Wednesday
1.1197
QAR MYR
0.8931
MYR QAR
9/8/2018
Thursday
1.1187
QAR MYR
0.8939
MYR QAR
10/8/2018
Friday
1.1225
QAR MYR
0.8909
MYR QAR
13/8/2018
Monday
1.1240
QAR MYR
0.8896
MYR QAR
14/8/2018
Tuesday
1.1249
QAR MYR
0.8890
MYR QAR
15/8/2018
Wednesday
1.1270
QAR MYR
0.8873
MYR QAR
16/8/2018
Thursday
1.1257
QAR MYR
0.8883
MYR QAR
17/8/2018
Friday
1.1272
QAR MYR
0.8872
MYR QAR
20/8/2018
Monday
1.1271
QAR MYR
0.8873
MYR QAR
21/8/2018
Tuesday
1.1257
QAR MYR
0.8884
MYR QAR
22/8/2018
Wednesday
1.1257
QAR MYR
0.8883
MYR QAR
23/8/2018
Thursday
1.1278
QAR MYR
0.8866
MYR QAR
24/8/2018
Friday
1.1293
QAR MYR
0.8855
MYR QAR
27/8/2018
Monday
1.1269
QAR MYR
0.8874
MYR QAR
28/8/2018
Tuesday
1.1256
QAR MYR
0.8884
MYR QAR
29/8/2018
Wednesday
1.1280
QAR MYR
0.8865
MYR QAR
30/8/2018
Thursday
1.1337
QAR MYR
0.8820
MYR QAR
31/8/2018
Friday
1.1306
QAR MYR
0.8845
MYR QAR
3/9/2018
Monday
1.1327
QAR MYR
0.8828
MYR QAR
4/9/2018
Tuesday
1.1370
QAR MYR
0.8795
MYR QAR
5/9/2018
Wednesday
1.1382
QAR MYR
0.8786
MYR QAR
6/9/2018
Thursday
1.1394
QAR MYR
0.8777
MYR QAR
7/9/2018
Friday
1.1389
QAR MYR
0.8780
MYR QAR
10/9/2018
Monday
1.1406
QAR MYR
0.8767
MYR QAR
11/9/2018
Tuesday
1.1401
QAR MYR
0.8771
MYR QAR
12/9/2018
Wednesday
1.1409
QAR MYR
0.8765
MYR QAR
13/9/2018
Thursday
1.1392
QAR MYR
0.8778
MYR QAR
14/9/2018
Friday
1.1373
QAR MYR
0.8793
MYR QAR
17/9/2018
Monday
1.1369
QAR MYR
0.8796
MYR QAR
18/9/2018
Tuesday
1.1381
QAR MYR
0.8787
MYR QAR
19/9/2018
Wednesday
1.1381
QAR MYR
0.8787
MYR QAR
20/9/2018
Thursday
1.1368
QAR MYR
0.8797
MYR QAR
21/9/2018
Friday
1.1348
QAR MYR
0.8812
MYR QAR
24/9/2018
Monday
1.1360
QAR MYR
0.8803
MYR QAR
25/9/2018
Tuesday
1.1359
QAR MYR
0.8804
MYR QAR
28/9/2018
Friday
1.1366
QAR MYR
0.8798
MYR QAR
1/10/2018
Monday
1.1385
QAR MYR
0.8783
MYR QAR
2/10/2018
Tuesday
1.1382
QAR MYR
0.8786
MYR QAR
3/10/2018
Wednesday
1.1373
QAR MYR
0.8793
MYR QAR
4/10/2018
Thursday
1.1392
QAR MYR
0.8778
MYR QAR
5/10/2018
Friday
1.1389
QAR MYR
0.8780
MYR QAR
8/10/2018
Monday
1.1405
QAR MYR
0.8768
MYR QAR
9/10/2018
Tuesday
1.1424
QAR MYR
0.8753
MYR QAR
10/10/2018
Wednesday
1.1402
QAR MYR
0.8770
MYR QAR
11/10/2018
Thursday
1.1425
QAR MYR
0.8753
MYR QAR
12/10/2018
Friday
1.1412
QAR MYR
0.8763
MYR QAR
15/10/2018
Monday
1.1424
QAR MYR
0.8753
MYR QAR
16/10/2018
Tuesday
1.1413
QAR MYR
0.8762
MYR QAR
17/10/2018
Wednesday
1.1410
QAR MYR
0.8764
MYR QAR
18/10/2018
Thursday
1.1426
QAR MYR
0.8752
MYR QAR
19/10/2018
Friday
1.1420
QAR MYR
0.8757
MYR QAR
22/10/2018
Monday
1.1424
QAR MYR
0.8754
MYR QAR
23/10/2018
Tuesday
1.1437
QAR MYR
0.8744
MYR QAR
24/10/2018
Wednesday
1.1432
QAR MYR
0.8748
MYR QAR
25/10/2018
Thursday
1.1457
QAR MYR
0.8728
MYR QAR
26/10/2018
Friday
1.1469
QAR MYR
0.8719
MYR QAR
29/10/2018
Monday
1.1483
QAR MYR
0.8709
MYR QAR
30/10/2018
Tuesday
1.1484
QAR MYR
0.8708
MYR QAR
31/10/2018
Wednesday
1.1494
QAR MYR
0.8700
MYR QAR
1/11/2018
Thursday
1.1493
QAR MYR
0.8701
MYR QAR
2/11/2018
Friday
1.1450
QAR MYR
0.8733
MYR QAR
5/11/2018
Monday
1.1465
QAR MYR
0.8722
MYR QAR
6/11/2018
Tuesday
1.1471
QAR MYR
0.8718
MYR QAR
7/11/2018
Wednesday
1.1446
QAR MYR
0.8737
MYR QAR
8/11/2018
Thursday
1.1418
QAR MYR
0.8758
MYR QAR
9/11/2018
Friday
1.1475
QAR MYR
0.8714
MYR QAR
12/11/2018
Monday
1.1503
QAR MYR
0.8694
MYR QAR
13/11/2018
Tuesday
1.1517
QAR MYR
0.8683
MYR QAR
14/11/2018
Wednesday
1.1510
QAR MYR
0.8688
MYR QAR
15/11/2018
Thursday
1.1520
QAR MYR
0.8681
MYR QAR
16/11/2018
Friday
1.1513
QAR MYR
0.8686
MYR QAR
19/11/2018
Monday
1.1511
QAR MYR
0.8687
MYR QAR
20/11/2018
Tuesday
1.1511
QAR MYR
0.8688
MYR QAR
21/11/2018
Wednesday
1.1534
QAR MYR
0.8670
MYR QAR
22/11/2018
Thursday
1.1475
QAR MYR
0.8715
MYR QAR
23/11/2018
Friday
1.1528
QAR MYR
0.8675
MYR QAR
26/11/2018
Monday
1.1518
QAR MYR
0.8682
MYR QAR
27/11/2018
Tuesday
1.1518
QAR MYR
0.8682
MYR QAR
28/11/2018
Wednesday
1.1525
QAR MYR
0.8677
MYR QAR
29/11/2018
Thursday
1.1502
QAR MYR
0.8694
MYR QAR
30/11/2018
Friday
1.1505
QAR MYR
0.8692
MYR QAR
3/12/2018
Monday
1.1461
QAR MYR
0.8726
MYR QAR
4/12/2018
Tuesday
1.1403
QAR MYR
0.8769
MYR QAR
5/12/2018
Wednesday
1.1423
QAR MYR
0.8754
MYR QAR
6/12/2018
Thursday
1.1441
QAR MYR
0.8740
MYR QAR
7/12/2018
Friday
1.1437
QAR MYR
0.8744
MYR QAR
10/12/2018
Monday
1.1454
QAR MYR
0.8731
MYR QAR
11/12/2018
Tuesday
1.1483
QAR MYR
0.8708
MYR QAR
12/12/2018
Wednesday
1.1495
QAR MYR
0.8700
MYR QAR
13/12/2018
Thursday
1.1489
QAR MYR
0.8704
MYR QAR
14/12/2018
Friday
1.1494
QAR MYR
0.8700
MYR QAR
17/12/2018
Monday
1.1500
QAR MYR
0.8696
MYR QAR
18/12/2018
Tuesday
1.1478
QAR MYR
0.8712
MYR QAR
19/12/2018
Wednesday
1.1525
QAR MYR
0.8677
MYR QAR
20/12/2018
Thursday
1.1499
QAR MYR
0.8696
MYR QAR
21/12/2018
Friday
1.1483
QAR MYR
0.8709
MYR QAR
24/12/2018
Monday
1.1495
QAR MYR
0.8700
MYR QAR
25/12/2018
Tuesday
1.1470
QAR MYR
0.8719
MYR QAR
26/12/2018
Wednesday
1.1474
QAR MYR
0.8715
MYR QAR
27/12/2018
Thursday
1.1477
QAR MYR
0.8713
MYR QAR
28/12/2018
Friday
1.1419
QAR MYR
0.8757
MYR QAR
31/12/2018
Monday
1.1396
QAR MYR
0.8775
MYR QAR