Home / Polish Zloty / 2017 Rates

2017 Rates for the Polish Zloty and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit in 2017. The chart shows the value of 1 Polish Zloty converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Polish Zlotys .
min = 1.0642 (2/1/2017) avg = 1.1400 max = 1.2021 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
1.0721
PLN MYR
0.9327
MYR PLN
2/1/2017
Monday
1.0642
PLN MYR
0.9397
MYR PLN
3/1/2017
Tuesday
1.0658
PLN MYR
0.9382
MYR PLN
4/1/2017
Wednesday
1.0796
PLN MYR
0.9263
MYR PLN
5/1/2017
Thursday
1.0894
PLN MYR
0.9180
MYR PLN
6/1/2017
Friday
1.0814
PLN MYR
0.9248
MYR PLN
8/1/2017
Sunday
1.0814
PLN MYR
0.9248
MYR PLN
9/1/2017
Monday
1.0816
PLN MYR
0.9246
MYR PLN
10/1/2017
Tuesday
1.0802
PLN MYR
0.9258
MYR PLN
11/1/2017
Wednesday
1.0825
PLN MYR
0.9238
MYR PLN
12/1/2017
Thursday
1.0825
PLN MYR
0.9238
MYR PLN
13/1/2017
Friday
1.0825
PLN MYR
0.9238
MYR PLN
15/1/2017
Sunday
1.0824
PLN MYR
0.9238
MYR PLN
16/1/2017
Monday
1.0819
PLN MYR
0.9243
MYR PLN
17/1/2017
Tuesday
1.0957
PLN MYR
0.9127
MYR PLN
18/1/2017
Wednesday
1.0835
PLN MYR
0.9229
MYR PLN
19/1/2017
Thursday
1.0845
PLN MYR
0.9221
MYR PLN
20/1/2017
Friday
1.0893
PLN MYR
0.9180
MYR PLN
22/1/2017
Sunday
1.0892
PLN MYR
0.9181
MYR PLN
23/1/2017
Monday
1.0940
PLN MYR
0.9141
MYR PLN
24/1/2017
Tuesday
1.0889
PLN MYR
0.9184
MYR PLN
25/1/2017
Wednesday
1.0914
PLN MYR
0.9163
MYR PLN
26/1/2017
Thursday
1.0885
PLN MYR
0.9187
MYR PLN
27/1/2017
Friday
1.0933
PLN MYR
0.9147
MYR PLN
29/1/2017
Sunday
1.0935
PLN MYR
0.9145
MYR PLN
30/1/2017
Monday
1.0944
PLN MYR
0.9137
MYR PLN
31/1/2017
Tuesday
1.1067
PLN MYR
0.9036
MYR PLN
1/2/2017
Wednesday
1.1077
PLN MYR
0.9027
MYR PLN
2/2/2017
Thursday
1.1035
PLN MYR
0.9062
MYR PLN
3/2/2017
Friday
1.1101
PLN MYR
0.9008
MYR PLN
5/2/2017
Sunday
1.1076
PLN MYR
0.9029
MYR PLN
6/2/2017
Monday
1.1084
PLN MYR
0.9022
MYR PLN
7/2/2017
Tuesday
1.1007
PLN MYR
0.9085
MYR PLN
8/2/2017
Wednesday
1.1001
PLN MYR
0.9090
MYR PLN
9/2/2017
Thursday
1.0957
PLN MYR
0.9126
MYR PLN
10/2/2017
Friday
1.1010
PLN MYR
0.9083
MYR PLN
12/2/2017
Sunday
1.1005
PLN MYR
0.9087
MYR PLN
13/2/2017
Monday
1.0942
PLN MYR
0.9139
MYR PLN
14/2/2017
Tuesday
1.0937
PLN MYR
0.9143
MYR PLN
15/2/2017
Wednesday
1.0933
PLN MYR
0.9147
MYR PLN
16/2/2017
Thursday
1.1011
PLN MYR
0.9082
MYR PLN
17/2/2017
Friday
1.0907
PLN MYR
0.9168
MYR PLN
19/2/2017
Sunday
1.0902
PLN MYR
0.9172
MYR PLN
20/2/2017
Monday
1.0952
PLN MYR
0.9131
MYR PLN
21/2/2017
Tuesday
1.0933
PLN MYR
0.9147
MYR PLN
22/2/2017
Wednesday
1.0935
PLN MYR
0.9145
MYR PLN
23/2/2017
Thursday
1.0940
PLN MYR
0.9140
MYR PLN
24/2/2017
Friday
1.0868
PLN MYR
0.9202
MYR PLN
26/2/2017
Sunday
1.0868
PLN MYR
0.9202
MYR PLN
27/2/2017
Monday
1.0902
PLN MYR
0.9173
MYR PLN
28/2/2017
Tuesday
1.0920
PLN MYR
0.9158
MYR PLN
1/3/2017
Wednesday
1.0964
PLN MYR
0.9121
MYR PLN
2/3/2017
Thursday
1.0875
PLN MYR
0.9195
MYR PLN
3/3/2017
Friday
1.0991
PLN MYR
0.9098
MYR PLN
5/3/2017
Sunday
1.0976
PLN MYR
0.9111
MYR PLN
6/3/2017
Monday
1.0938
PLN MYR
0.9143
MYR PLN
7/3/2017
Tuesday
1.0912
PLN MYR
0.9164
MYR PLN
8/3/2017
Wednesday
1.0894
PLN MYR
0.9179
MYR PLN
9/3/2017
Thursday
1.0908
PLN MYR
0.9167
MYR PLN
10/3/2017
Friday
1.0957
PLN MYR
0.9127
MYR PLN
12/3/2017
Sunday
1.0974
PLN MYR
0.9112
MYR PLN
13/3/2017
Monday
1.0936
PLN MYR
0.9144
MYR PLN
14/3/2017
Tuesday
1.0936
PLN MYR
0.9144
MYR PLN
15/3/2017
Wednesday
1.1076
PLN MYR
0.9029
MYR PLN
16/3/2017
Thursday
1.1095
PLN MYR
0.9013
MYR PLN
17/3/2017
Friday
1.1123
PLN MYR
0.8990
MYR PLN
19/3/2017
Sunday
1.1140
PLN MYR
0.8976
MYR PLN
20/3/2017
Monday
1.1139
PLN MYR
0.8978
MYR PLN
21/3/2017
Tuesday
1.1181
PLN MYR
0.8944
MYR PLN
22/3/2017
Wednesday
1.1163
PLN MYR
0.8958
MYR PLN
23/3/2017
Thursday
1.1199
PLN MYR
0.8930
MYR PLN
24/3/2017
Friday
1.1213
PLN MYR
0.8918
MYR PLN
26/3/2017
Sunday
1.1197
PLN MYR
0.8931
MYR PLN
27/3/2017
Monday
1.1284
PLN MYR
0.8862
MYR PLN
28/3/2017
Tuesday
1.1255
PLN MYR
0.8885
MYR PLN
29/3/2017
Wednesday
1.1261
PLN MYR
0.8880
MYR PLN
30/3/2017
Thursday
1.1209
PLN MYR
0.8921
MYR PLN
31/3/2017
Friday
1.1139
PLN MYR
0.8977
MYR PLN
2/4/2017
Sunday
1.1149
PLN MYR
0.8970
MYR PLN
3/4/2017
Monday
1.1156
PLN MYR
0.8964
MYR PLN
4/4/2017
Tuesday
1.1130
PLN MYR
0.8984
MYR PLN
5/4/2017
Wednesday
1.1169
PLN MYR
0.8953
MYR PLN
6/4/2017
Thursday
1.1148
PLN MYR
0.8970
MYR PLN
7/4/2017
Friday
1.1124
PLN MYR
0.8989
MYR PLN
9/4/2017
Sunday
1.1122
PLN MYR
0.8991
MYR PLN
10/4/2017
Monday
1.1099
PLN MYR
0.9010
MYR PLN
11/4/2017
Tuesday
1.1070
PLN MYR
0.9033
MYR PLN
12/4/2017
Wednesday
1.1095
PLN MYR
0.9013
MYR PLN
13/4/2017
Thursday
1.1029
PLN MYR
0.9067
MYR PLN
14/4/2017
Friday
1.1059
PLN MYR
0.9043
MYR PLN
16/4/2017
Sunday
1.1021
PLN MYR
0.9073
MYR PLN
17/4/2017
Monday
1.1051
PLN MYR
0.9049
MYR PLN
18/4/2017
Tuesday
1.1189
PLN MYR
0.8937
MYR PLN
19/4/2017
Wednesday
1.1069
PLN MYR
0.9034
MYR PLN
20/4/2017
Thursday
1.1047
PLN MYR
0.9052
MYR PLN
21/4/2017
Friday
1.1069
PLN MYR
0.9034
MYR PLN
23/4/2017
Sunday
1.1074
PLN MYR
0.9030
MYR PLN
24/4/2017
Monday
1.1261
PLN MYR
0.8880
MYR PLN
25/4/2017
Tuesday
1.1317
PLN MYR
0.8836
MYR PLN
26/4/2017
Wednesday
1.1219
PLN MYR
0.8914
MYR PLN
27/4/2017
Thursday
1.1197
PLN MYR
0.8931
MYR PLN
28/4/2017
Friday
1.1190
PLN MYR
0.8937
MYR PLN
30/4/2017
Sunday
1.1191
PLN MYR
0.8936
MYR PLN
1/5/2017
Monday
1.1205
PLN MYR
0.8925
MYR PLN
2/5/2017
Tuesday
1.1256
PLN MYR
0.8884
MYR PLN
3/5/2017
Wednesday
1.1180
PLN MYR
0.8944
MYR PLN
4/5/2017
Thursday
1.1237
PLN MYR
0.8900
MYR PLN
5/5/2017
Friday
1.1329
PLN MYR
0.8827
MYR PLN
7/5/2017
Sunday
1.1327
PLN MYR
0.8828
MYR PLN
8/5/2017
Monday
1.1198
PLN MYR
0.8930
MYR PLN
9/5/2017
Tuesday
1.1174
PLN MYR
0.8949
MYR PLN
10/5/2017
Wednesday
1.1209
PLN MYR
0.8921
MYR PLN
11/5/2017
Thursday
1.1176
PLN MYR
0.8948
MYR PLN
12/5/2017
Friday
1.1275
PLN MYR
0.8870
MYR PLN
14/5/2017
Sunday
1.1257
PLN MYR
0.8884
MYR PLN
15/5/2017
Monday
1.1315
PLN MYR
0.8838
MYR PLN
16/5/2017
Tuesday
1.1479
PLN MYR
0.8711
MYR PLN
17/5/2017
Wednesday
1.1526
PLN MYR
0.8676
MYR PLN
18/5/2017
Thursday
1.1385
PLN MYR
0.8783
MYR PLN
19/5/2017
Friday
1.1553
PLN MYR
0.8656
MYR PLN
21/5/2017
Sunday
1.1551
PLN MYR
0.8658
MYR PLN
22/5/2017
Monday
1.1526
PLN MYR
0.8676
MYR PLN
23/5/2017
Tuesday
1.1426
PLN MYR
0.8752
MYR PLN
24/5/2017
Wednesday
1.1534
PLN MYR
0.8670
MYR PLN
25/5/2017
Thursday
1.1479
PLN MYR
0.8712
MYR PLN
26/5/2017
Friday
1.1410
PLN MYR
0.8764
MYR PLN
28/5/2017
Sunday
1.1408
PLN MYR
0.8766
MYR PLN
29/5/2017
Monday
1.1416
PLN MYR
0.8760
MYR PLN
30/5/2017
Tuesday
1.1474
PLN MYR
0.8715
MYR PLN
31/5/2017
Wednesday
1.1510
PLN MYR
0.8688
MYR PLN
1/6/2017
Thursday
1.1468
PLN MYR
0.8720
MYR PLN
2/6/2017
Friday
1.1543
PLN MYR
0.8663
MYR PLN
4/6/2017
Sunday
1.1501
PLN MYR
0.8695
MYR PLN
5/6/2017
Monday
1.1460
PLN MYR
0.8726
MYR PLN
6/6/2017
Tuesday
1.1477
PLN MYR
0.8713
MYR PLN
7/6/2017
Wednesday
1.1401
PLN MYR
0.8771
MYR PLN
8/6/2017
Thursday
1.1380
PLN MYR
0.8787
MYR PLN
9/6/2017
Friday
1.1409
PLN MYR
0.8765
MYR PLN
11/6/2017
Sunday
1.1402
PLN MYR
0.8770
MYR PLN
12/6/2017
Monday
1.1395
PLN MYR
0.8776
MYR PLN
13/6/2017
Tuesday
1.1398
PLN MYR
0.8774
MYR PLN
14/6/2017
Wednesday
1.1376
PLN MYR
0.8791
MYR PLN
15/6/2017
Thursday
1.1236
PLN MYR
0.8900
MYR PLN
16/6/2017
Friday
1.1379
PLN MYR
0.8788
MYR PLN
18/6/2017
Sunday
1.1373
PLN MYR
0.8793
MYR PLN
19/6/2017
Monday
1.1306
PLN MYR
0.8845
MYR PLN
20/6/2017
Tuesday
1.1229
PLN MYR
0.8905
MYR PLN
21/6/2017
Wednesday
1.1252
PLN MYR
0.8887
MYR PLN
22/6/2017
Thursday
1.1331
PLN MYR
0.8825
MYR PLN
23/6/2017
Friday
1.1368
PLN MYR
0.8796
MYR PLN
25/6/2017
Sunday
1.1366
PLN MYR
0.8798
MYR PLN
26/6/2017
Monday
1.1414
PLN MYR
0.8761
MYR PLN
27/6/2017
Tuesday
1.1460
PLN MYR
0.8726
MYR PLN
28/6/2017
Wednesday
1.1564
PLN MYR
0.8648
MYR PLN
29/6/2017
Thursday
1.1582
PLN MYR
0.8634
MYR PLN
30/6/2017
Friday
1.1595
PLN MYR
0.8624
MYR PLN
2/7/2017
Sunday
1.1597
PLN MYR
0.8623
MYR PLN
3/7/2017
Monday
1.1509
PLN MYR
0.8689
MYR PLN
4/7/2017
Tuesday
1.1517
PLN MYR
0.8683
MYR PLN
5/7/2017
Wednesday
1.1528
PLN MYR
0.8675
MYR PLN
6/7/2017
Thursday
1.1575
PLN MYR
0.8639
MYR PLN
7/7/2017
Friday
1.1576
PLN MYR
0.8639
MYR PLN
9/7/2017
Sunday
1.1576
PLN MYR
0.8639
MYR PLN
10/7/2017
Monday
1.1556
PLN MYR
0.8653
MYR PLN
11/7/2017
Tuesday
1.1622
PLN MYR
0.8605
MYR PLN
12/7/2017
Wednesday
1.1595
PLN MYR
0.8624
MYR PLN
13/7/2017
Thursday
1.1584
PLN MYR
0.8632
MYR PLN
14/7/2017
Friday
1.1708
PLN MYR
0.8541
MYR PLN
16/7/2017
Sunday
1.1678
PLN MYR
0.8563
MYR PLN
17/7/2017
Monday
1.1708
PLN MYR
0.8541
MYR PLN
18/7/2017
Tuesday
1.1788
PLN MYR
0.8483
MYR PLN
19/7/2017
Wednesday
1.1729
PLN MYR
0.8526
MYR PLN
20/7/2017
Thursday
1.1823
PLN MYR
0.8458
MYR PLN
21/7/2017
Friday
1.1712
PLN MYR
0.8538
MYR PLN
23/7/2017
Sunday
1.1713
PLN MYR
0.8537
MYR PLN
24/7/2017
Monday
1.1677
PLN MYR
0.8564
MYR PLN
25/7/2017
Tuesday
1.1702
PLN MYR
0.8545
MYR PLN
26/7/2017
Wednesday
1.1847
PLN MYR
0.8441
MYR PLN
27/7/2017
Thursday
1.1748
PLN MYR
0.8512
MYR PLN
28/7/2017
Friday
1.1826
PLN MYR
0.8456
MYR PLN
30/7/2017
Sunday
1.1832
PLN MYR
0.8452
MYR PLN
31/7/2017
Monday
1.1910
PLN MYR
0.8396
MYR PLN
1/8/2017
Tuesday
1.1897
PLN MYR
0.8405
MYR PLN
2/8/2017
Wednesday
1.1936
PLN MYR
0.8378
MYR PLN
3/8/2017
Thursday
1.1980
PLN MYR
0.8348
MYR PLN
4/8/2017
Friday
1.1868
PLN MYR
0.8426
MYR PLN
6/8/2017
Sunday
1.1865
PLN MYR
0.8428
MYR PLN
7/8/2017
Monday
1.1882
PLN MYR
0.8416
MYR PLN
8/8/2017
Tuesday
1.1807
PLN MYR
0.8470
MYR PLN
9/8/2017
Wednesday
1.1822
PLN MYR
0.8459
MYR PLN
10/8/2017
Thursday
1.1808
PLN MYR
0.8469
MYR PLN
11/8/2017
Friday
1.1849
PLN MYR
0.8440
MYR PLN
13/8/2017
Sunday
1.1859
PLN MYR
0.8432
MYR PLN
14/8/2017
Monday
1.1798
PLN MYR
0.8476
MYR PLN
15/8/2017
Tuesday
1.1750
PLN MYR
0.8510
MYR PLN
16/8/2017
Wednesday
1.1852
PLN MYR
0.8437
MYR PLN
17/8/2017
Thursday
1.1796
PLN MYR
0.8478
MYR PLN
18/8/2017
Friday
1.1807
PLN MYR
0.8470
MYR PLN
20/8/2017
Sunday
1.1822
PLN MYR
0.8459
MYR PLN
21/8/2017
Monday
1.1837
PLN MYR
0.8448
MYR PLN
22/8/2017
Tuesday
1.1787
PLN MYR
0.8484
MYR PLN
23/8/2017
Wednesday
1.1793
PLN MYR
0.8480
MYR PLN
24/8/2017
Thursday
1.1852
PLN MYR
0.8437
MYR PLN
25/8/2017
Friday
1.1957
PLN MYR
0.8363
MYR PLN
27/8/2017
Sunday
1.1921
PLN MYR
0.8389
MYR PLN
28/8/2017
Monday
1.2021
PLN MYR
0.8319
MYR PLN
29/8/2017
Tuesday
1.2000
PLN MYR
0.8333
MYR PLN
30/8/2017
Wednesday
1.1935
PLN MYR
0.8379
MYR PLN
31/8/2017
Thursday
1.1982
PLN MYR
0.8346
MYR PLN
1/9/2017
Friday
1.1910
PLN MYR
0.8396
MYR PLN
3/9/2017
Sunday
1.1901
PLN MYR
0.8403
MYR PLN
4/9/2017
Monday
1.1981
PLN MYR
0.8347
MYR PLN
5/9/2017
Tuesday
1.1981
PLN MYR
0.8347
MYR PLN
6/9/2017
Wednesday
1.1905
PLN MYR
0.8400
MYR PLN
7/9/2017
Thursday
1.1902
PLN MYR
0.8402
MYR PLN
8/9/2017
Friday
1.1898
PLN MYR
0.8405
MYR PLN
10/9/2017
Sunday
1.1908
PLN MYR
0.8398
MYR PLN
11/9/2017
Monday
1.1821
PLN MYR
0.8460
MYR PLN
12/9/2017
Tuesday
1.1822
PLN MYR
0.8459
MYR PLN
13/9/2017
Wednesday
1.1637
PLN MYR
0.8593
MYR PLN
14/9/2017
Thursday
1.1711
PLN MYR
0.8539
MYR PLN
15/9/2017
Friday
1.1702
PLN MYR
0.8545
MYR PLN
17/9/2017
Sunday
1.1711
PLN MYR
0.8539
MYR PLN
18/9/2017
Monday
1.1661
PLN MYR
0.8575
MYR PLN
19/9/2017
Tuesday
1.1746
PLN MYR
0.8514
MYR PLN
20/9/2017
Wednesday
1.1637
PLN MYR
0.8593
MYR PLN
21/9/2017
Thursday
1.1729
PLN MYR
0.8526
MYR PLN
22/9/2017
Friday
1.1753
PLN MYR
0.8509
MYR PLN
24/9/2017
Sunday
1.1701
PLN MYR
0.8546
MYR PLN
25/9/2017
Monday
1.1645
PLN MYR
0.8588
MYR PLN
26/9/2017
Tuesday
1.1562
PLN MYR
0.8649
MYR PLN
27/9/2017
Wednesday
1.1467
PLN MYR
0.8721
MYR PLN
28/9/2017
Thursday
1.1554
PLN MYR
0.8655
MYR PLN
29/9/2017
Friday
1.1567
PLN MYR
0.8645
MYR PLN
1/10/2017
Sunday
1.1568
PLN MYR
0.8645
MYR PLN
2/10/2017
Monday
1.1526
PLN MYR
0.8676
MYR PLN
3/10/2017
Tuesday
1.1524
PLN MYR
0.8677
MYR PLN
4/10/2017
Wednesday
1.1567
PLN MYR
0.8646
MYR PLN
5/10/2017
Thursday
1.1510
PLN MYR
0.8688
MYR PLN
6/10/2017
Friday
1.1532
PLN MYR
0.8671
MYR PLN
8/10/2017
Sunday
1.1545
PLN MYR
0.8662
MYR PLN
9/10/2017
Monday
1.1556
PLN MYR
0.8653
MYR PLN
10/10/2017
Tuesday
1.1604
PLN MYR
0.8617
MYR PLN
11/10/2017
Wednesday
1.1730
PLN MYR
0.8525
MYR PLN
12/10/2017
Thursday
1.1705
PLN MYR
0.8544
MYR PLN
13/10/2017
Friday
1.1751
PLN MYR
0.8510
MYR PLN
15/10/2017
Sunday
1.1707
PLN MYR
0.8542
MYR PLN
16/10/2017
Monday
1.1752
PLN MYR
0.8509
MYR PLN
17/10/2017
Tuesday
1.1730
PLN MYR
0.8525
MYR PLN
18/10/2017
Wednesday
1.1759
PLN MYR
0.8504
MYR PLN
19/10/2017
Thursday
1.1814
PLN MYR
0.8465
MYR PLN
20/10/2017
Friday
1.1755
PLN MYR
0.8507
MYR PLN
22/10/2017
Sunday
1.1747
PLN MYR
0.8513
MYR PLN
23/10/2017
Monday
1.1773
PLN MYR
0.8494
MYR PLN
24/10/2017
Tuesday
1.1732
PLN MYR
0.8524
MYR PLN
25/10/2017
Wednesday
1.1796
PLN MYR
0.8478
MYR PLN
26/10/2017
Thursday
1.1600
PLN MYR
0.8621
MYR PLN
27/10/2017
Friday
1.1592
PLN MYR
0.8627
MYR PLN
29/10/2017
Sunday
1.1593
PLN MYR
0.8626
MYR PLN
30/10/2017
Monday
1.1616
PLN MYR
0.8609
MYR PLN
31/10/2017
Tuesday
1.1625
PLN MYR
0.8602
MYR PLN
1/11/2017
Wednesday
1.1616
PLN MYR
0.8609
MYR PLN
2/11/2017
Thursday
1.1655
PLN MYR
0.8580
MYR PLN
3/11/2017
Friday
1.1585
PLN MYR
0.8632
MYR PLN
5/11/2017
Sunday
1.1586
PLN MYR
0.8631
MYR PLN
6/11/2017
Monday
1.1598
PLN MYR
0.8622
MYR PLN
7/11/2017
Tuesday
1.1552
PLN MYR
0.8657
MYR PLN
8/11/2017
Wednesday
1.1570
PLN MYR
0.8643
MYR PLN
9/11/2017
Thursday
1.1526
PLN MYR
0.8676
MYR PLN
10/11/2017
Friday
1.1526
PLN MYR
0.8676
MYR PLN
12/11/2017
Sunday
1.1552
PLN MYR
0.8656
MYR PLN
13/11/2017
Monday
1.1542
PLN MYR
0.8664
MYR PLN
14/11/2017
Tuesday
1.1645
PLN MYR
0.8587
MYR PLN
15/11/2017
Wednesday
1.1593
PLN MYR
0.8626
MYR PLN
16/11/2017
Thursday
1.1577
PLN MYR
0.8638
MYR PLN
17/11/2017
Friday
1.1578
PLN MYR
0.8637
MYR PLN
20/11/2017
Monday
1.1519
PLN MYR
0.8682
MYR PLN
21/11/2017
Tuesday
1.1502
PLN MYR
0.8694
MYR PLN
22/11/2017
Wednesday
1.1471
PLN MYR
0.8718
MYR PLN
23/11/2017
Thursday
1.1554
PLN MYR
0.8655
MYR PLN
24/11/2017
Friday
1.1602
PLN MYR
0.8619
MYR PLN
27/11/2017
Monday
1.1646
PLN MYR
0.8587
MYR PLN
28/11/2017
Tuesday
1.1631
PLN MYR
0.8597
MYR PLN
29/11/2017
Wednesday
1.1574
PLN MYR
0.8640
MYR PLN
30/11/2017
Thursday
1.1539
PLN MYR
0.8666
MYR PLN
1/12/2017
Friday
1.1593
PLN MYR
0.8626
MYR PLN
4/12/2017
Monday
1.1494
PLN MYR
0.8700
MYR PLN
5/12/2017
Tuesday
1.1454
PLN MYR
0.8730
MYR PLN
6/12/2017
Wednesday
1.1427
PLN MYR
0.8751
MYR PLN
7/12/2017
Thursday
1.1425
PLN MYR
0.8753
MYR PLN
8/12/2017
Friday
1.1412
PLN MYR
0.8763
MYR PLN
11/12/2017
Monday
1.1443
PLN MYR
0.8739
MYR PLN
12/12/2017
Tuesday
1.1447
PLN MYR
0.8736
MYR PLN
13/12/2017
Wednesday
1.1386
PLN MYR
0.8783
MYR PLN
14/12/2017
Thursday
1.1405
PLN MYR
0.8768
MYR PLN
15/12/2017
Friday
1.1396
PLN MYR
0.8775
MYR PLN
18/12/2017
Monday
1.1420
PLN MYR
0.8757
MYR PLN
19/12/2017
Tuesday
1.1426
PLN MYR
0.8752
MYR PLN
20/12/2017
Wednesday
1.1471
PLN MYR
0.8717
MYR PLN
21/12/2017
Thursday
1.1530
PLN MYR
0.8673
MYR PLN
22/12/2017
Friday
1.1551
PLN MYR
0.8657
MYR PLN
25/12/2017
Monday
1.1543
PLN MYR
0.8663
MYR PLN
26/12/2017
Tuesday
1.1553
PLN MYR
0.8656
MYR PLN
27/12/2017
Wednesday
1.1552
PLN MYR
0.8657
MYR PLN
28/12/2017
Thursday
1.1587
PLN MYR
0.8630
MYR PLN
29/12/2017
Friday
1.1611
PLN MYR
0.8612
MYR PLN