Home / Polish Zloty / 2022 Rates

2022 Rates for the Polish Zloty and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit in 2022. The chart shows the value of 1 Polish Zloty converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Polish Zlotys .
min = 0.9184 (7/3/2022) avg = 0.9884 max = 1.0662 (10/2/2022)

Rate Detail

The table below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit for 2022.
3/1/2022
Monday
1.0278
PLN MYR
0.9730
MYR PLN
4/1/2022
Tuesday
1.0357
PLN MYR
0.9656
MYR PLN
5/1/2022
Wednesday
1.0330
PLN MYR
0.9680
MYR PLN
6/1/2022
Thursday
1.0396
PLN MYR
0.9619
MYR PLN
7/1/2022
Friday
1.0459
PLN MYR
0.9561
MYR PLN
10/1/2022
Monday
1.0485
PLN MYR
0.9537
MYR PLN
11/1/2022
Tuesday
1.0475
PLN MYR
0.9547
MYR PLN
12/1/2022
Wednesday
1.0485
PLN MYR
0.9537
MYR PLN
13/1/2022
Thursday
1.0506
PLN MYR
0.9518
MYR PLN
14/1/2022
Friday
1.0561
PLN MYR
0.9468
MYR PLN
17/1/2022
Monday
1.0578
PLN MYR
0.9453
MYR PLN
18/1/2022
Tuesday
1.0547
PLN MYR
0.9482
MYR PLN
19/1/2022
Wednesday
1.0528
PLN MYR
0.9499
MYR PLN
20/1/2022
Thursday
1.0510
PLN MYR
0.9515
MYR PLN
21/1/2022
Friday
1.0480
PLN MYR
0.9542
MYR PLN
24/1/2022
Monday
1.0427
PLN MYR
0.9590
MYR PLN
25/1/2022
Tuesday
1.0333
PLN MYR
0.9678
MYR PLN
26/1/2022
Wednesday
1.0303
PLN MYR
0.9706
MYR PLN
27/1/2022
Thursday
1.0338
PLN MYR
0.9673
MYR PLN
28/1/2022
Friday
1.0238
PLN MYR
0.9768
MYR PLN
31/1/2022
Monday
1.0153
PLN MYR
0.9849
MYR PLN
1/2/2022
Tuesday
1.0188
PLN MYR
0.9816
MYR PLN
2/2/2022
Wednesday
1.0379
PLN MYR
0.9634
MYR PLN
3/2/2022
Thursday
1.0463
PLN MYR
0.9558
MYR PLN
4/2/2022
Friday
1.0386
PLN MYR
0.9628
MYR PLN
7/2/2022
Monday
1.0540
PLN MYR
0.9488
MYR PLN
8/2/2022
Tuesday
1.0560
PLN MYR
0.9470
MYR PLN
9/2/2022
Wednesday
1.0588
PLN MYR
0.9445
MYR PLN
10/2/2022
Thursday
1.0662
PLN MYR
0.9379
MYR PLN
11/2/2022
Friday
1.0578
PLN MYR
0.9454
MYR PLN
14/2/2022
Monday
1.0473
PLN MYR
0.9548
MYR PLN
15/2/2022
Tuesday
1.0507
PLN MYR
0.9517
MYR PLN
16/2/2022
Wednesday
1.0584
PLN MYR
0.9448
MYR PLN
17/2/2022
Thursday
1.0574
PLN MYR
0.9457
MYR PLN
18/2/2022
Friday
1.0531
PLN MYR
0.9496
MYR PLN
21/2/2022
Monday
1.0518
PLN MYR
0.9507
MYR PLN
22/2/2022
Tuesday
1.0450
PLN MYR
0.9569
MYR PLN
23/2/2022
Wednesday
1.0459
PLN MYR
0.9561
MYR PLN
24/2/2022
Thursday
1.0235
PLN MYR
0.9770
MYR PLN
25/2/2022
Friday
1.0100
PLN MYR
0.9901
MYR PLN
28/2/2022
Monday
1.0022
PLN MYR
0.9978
MYR PLN
1/3/2022
Tuesday
0.9925
PLN MYR
1.0076
MYR PLN
2/3/2022
Wednesday
0.9732
PLN MYR
1.0276
MYR PLN
3/3/2022
Thursday
0.9709
PLN MYR
1.0299
MYR PLN
4/3/2022
Friday
0.9599
PLN MYR
1.0418
MYR PLN
7/3/2022
Monday
0.9184
PLN MYR
1.0888
MYR PLN
8/3/2022
Tuesday
0.9307
PLN MYR
1.0744
MYR PLN
9/3/2022
Wednesday
0.9428
PLN MYR
1.0607
MYR PLN
10/3/2022
Thursday
0.9528
PLN MYR
1.0495
MYR PLN
11/3/2022
Friday
0.9636
PLN MYR
1.0378
MYR PLN
14/3/2022
Monday
0.9758
PLN MYR
1.0248
MYR PLN
15/3/2022
Tuesday
0.9717
PLN MYR
1.0292
MYR PLN
16/3/2022
Wednesday
0.9837
PLN MYR
1.0166
MYR PLN
17/3/2022
Thursday
0.9849
PLN MYR
1.0153
MYR PLN
18/3/2022
Friday
0.9833
PLN MYR
1.0170
MYR PLN
21/3/2022
Monday
0.9851
PLN MYR
1.0151
MYR PLN
22/3/2022
Tuesday
0.9868
PLN MYR
1.0134
MYR PLN
23/3/2022
Wednesday
0.9859
PLN MYR
1.0143
MYR PLN
24/3/2022
Thursday
0.9781
PLN MYR
1.0224
MYR PLN
25/3/2022
Friday
0.9789
PLN MYR
1.0216
MYR PLN
28/3/2022
Monday
0.9820
PLN MYR
1.0183
MYR PLN
29/3/2022
Tuesday
0.9901
PLN MYR
1.0100
MYR PLN
30/3/2022
Wednesday
0.9965
PLN MYR
1.0035
MYR PLN
31/3/2022
Thursday
1.0045
PLN MYR
0.9955
MYR PLN
1/4/2022
Friday
1.0038
PLN MYR
0.9962
MYR PLN
4/4/2022
Monday
1.0028
PLN MYR
0.9972
MYR PLN
5/4/2022
Tuesday
1.0027
PLN MYR
0.9973
MYR PLN
6/4/2022
Wednesday
0.9935
PLN MYR
1.0066
MYR PLN
7/4/2022
Thursday
0.9912
PLN MYR
1.0089
MYR PLN
8/4/2022
Friday
0.9897
PLN MYR
1.0104
MYR PLN
11/4/2022
Monday
0.9900
PLN MYR
1.0101
MYR PLN
12/4/2022
Tuesday
0.9927
PLN MYR
1.0074
MYR PLN
13/4/2022
Wednesday
0.9910
PLN MYR
1.0090
MYR PLN
14/4/2022
Thursday
0.9862
PLN MYR
1.0140
MYR PLN
15/4/2022
Friday
0.9966
PLN MYR
1.0034
MYR PLN
18/4/2022
Monday
0.9983
PLN MYR
1.0017
MYR PLN
19/4/2022
Tuesday
0.9952
PLN MYR
1.0048
MYR PLN
20/4/2022
Wednesday
0.9918
PLN MYR
1.0083
MYR PLN
21/4/2022
Thursday
1.0015
PLN MYR
0.9985
MYR PLN
22/4/2022
Friday
1.0087
PLN MYR
0.9914
MYR PLN
25/4/2022
Monday
1.0085
PLN MYR
0.9916
MYR PLN
26/4/2022
Tuesday
1.0052
PLN MYR
0.9948
MYR PLN
27/4/2022
Wednesday
0.9887
PLN MYR
1.0114
MYR PLN
28/4/2022
Thursday
0.9860
PLN MYR
1.0142
MYR PLN
29/4/2022
Friday
0.9793
PLN MYR
1.0211
MYR PLN
2/5/2022
Monday
0.9819
PLN MYR
1.0184
MYR PLN
3/5/2022
Tuesday
0.9760
PLN MYR
1.0245
MYR PLN
4/5/2022
Wednesday
0.9773
PLN MYR
1.0232
MYR PLN
5/5/2022
Thursday
0.9821
PLN MYR
1.0182
MYR PLN
6/5/2022
Friday
0.9804
PLN MYR
1.0200
MYR PLN
9/5/2022
Monday
0.9823
PLN MYR
1.0180
MYR PLN
10/5/2022
Tuesday
0.9879
PLN MYR
1.0123
MYR PLN
11/5/2022
Wednesday
0.9907
PLN MYR
1.0094
MYR PLN
12/5/2022
Thursday
0.9872
PLN MYR
1.0129
MYR PLN
13/5/2022
Friday
0.9815
PLN MYR
1.0188
MYR PLN
16/5/2022
Monday
0.9779
PLN MYR
1.0226
MYR PLN
17/5/2022
Tuesday
0.9871
PLN MYR
1.0131
MYR PLN
18/5/2022
Wednesday
0.9940
PLN MYR
1.0061
MYR PLN
19/5/2022
Thursday
0.9961
PLN MYR
1.0039
MYR PLN
20/5/2022
Friday
0.9999
PLN MYR
1.0001
MYR PLN
23/5/2022
Monday
1.0073
PLN MYR
0.9928
MYR PLN
24/5/2022
Tuesday
1.0171
PLN MYR
0.9831
MYR PLN
25/5/2022
Wednesday
1.0228
PLN MYR
0.9777
MYR PLN
26/5/2022
Thursday
1.0172
PLN MYR
0.9830
MYR PLN
27/5/2022
Friday
1.0263
PLN MYR
0.9744
MYR PLN
30/5/2022
Monday
1.0221
PLN MYR
0.9784
MYR PLN
31/5/2022
Tuesday
1.0275
PLN MYR
0.9732
MYR PLN
1/6/2022
Wednesday
1.0198
PLN MYR
0.9806
MYR PLN
2/6/2022
Thursday
1.0248
PLN MYR
0.9758
MYR PLN
3/6/2022
Friday
1.0216
PLN MYR
0.9789
MYR PLN
6/6/2022
Monday
1.0289
PLN MYR
0.9719
MYR PLN
7/6/2022
Tuesday
1.0280
PLN MYR
0.9727
MYR PLN
8/6/2022
Wednesday
1.0264
PLN MYR
0.9743
MYR PLN
9/6/2022
Thursday
1.0272
PLN MYR
0.9735
MYR PLN
10/6/2022
Friday
1.0227
PLN MYR
0.9778
MYR PLN
13/6/2022
Monday
1.0061
PLN MYR
0.9939
MYR PLN
14/6/2022
Tuesday
0.9902
PLN MYR
1.0099
MYR PLN
15/6/2022
Wednesday
0.9904
PLN MYR
1.0097
MYR PLN
16/6/2022
Thursday
0.9726
PLN MYR
1.0282
MYR PLN
17/6/2022
Friday
0.9862
PLN MYR
1.0140
MYR PLN
20/6/2022
Monday
0.9936
PLN MYR
1.0064
MYR PLN
21/6/2022
Tuesday
0.9986
PLN MYR
1.0015
MYR PLN
22/6/2022
Wednesday
0.9903
PLN MYR
1.0098
MYR PLN
23/6/2022
Thursday
0.9830
PLN MYR
1.0172
MYR PLN
24/6/2022
Friday
0.9845
PLN MYR
1.0157
MYR PLN
27/6/2022
Monday
0.9915
PLN MYR
1.0085
MYR PLN
28/6/2022
Tuesday
0.9898
PLN MYR
1.0103
MYR PLN
29/6/2022
Wednesday
0.9872
PLN MYR
1.0129
MYR PLN
30/6/2022
Thursday
0.9779
PLN MYR
1.0226
MYR PLN
1/7/2022
Friday
0.9764
PLN MYR
1.0242
MYR PLN
4/7/2022
Monday
0.9805
PLN MYR
1.0199
MYR PLN
5/7/2022
Tuesday
0.9615
PLN MYR
1.0400
MYR PLN
6/7/2022
Wednesday
0.9417
PLN MYR
1.0619
MYR PLN
7/7/2022
Thursday
0.9446
PLN MYR
1.0587
MYR PLN
8/7/2022
Friday
0.9373
PLN MYR
1.0669
MYR PLN
11/7/2022
Monday
0.9330
PLN MYR
1.0718
MYR PLN
12/7/2022
Tuesday
0.9214
PLN MYR
1.0853
MYR PLN
13/7/2022
Wednesday
0.9241
PLN MYR
1.0822
MYR PLN
14/7/2022
Thursday
0.9234
PLN MYR
1.0830
MYR PLN
15/7/2022
Friday
0.9317
PLN MYR
1.0733
MYR PLN
18/7/2022
Monday
0.9467
PLN MYR
1.0562
MYR PLN
19/7/2022
Tuesday
0.9608
PLN MYR
1.0408
MYR PLN
20/7/2022
Wednesday
0.9518
PLN MYR
1.0506
MYR PLN
21/7/2022
Thursday
0.9536
PLN MYR
1.0487
MYR PLN
22/7/2022
Friday
0.9514
PLN MYR
1.0511
MYR PLN
25/7/2022
Monday
0.9683
PLN MYR
1.0327
MYR PLN
26/7/2022
Tuesday
0.9566
PLN MYR
1.0454
MYR PLN
27/7/2022
Wednesday
0.9453
PLN MYR
1.0579
MYR PLN
28/7/2022
Thursday
0.9416
PLN MYR
1.0620
MYR PLN
29/7/2022
Friday
0.9636
PLN MYR
1.0377
MYR PLN
1/8/2022
Monday
0.9629
PLN MYR
1.0385
MYR PLN
2/8/2022
Tuesday
0.9681
PLN MYR
1.0330
MYR PLN
3/8/2022
Wednesday
0.9671
PLN MYR
1.0341
MYR PLN
4/8/2022
Thursday
0.9626
PLN MYR
1.0389
MYR PLN
5/8/2022
Friday
0.9685
PLN MYR
1.0325
MYR PLN
8/8/2022
Monday
0.9675
PLN MYR
1.0336
MYR PLN
9/8/2022
Tuesday
0.9686
PLN MYR
1.0324
MYR PLN
10/8/2022
Wednesday
0.9712
PLN MYR
1.0296
MYR PLN
11/8/2022
Thursday
0.9813
PLN MYR
1.0191
MYR PLN
12/8/2022
Friday
0.9775
PLN MYR
1.0231
MYR PLN
15/8/2022
Monday
0.9724
PLN MYR
1.0284
MYR PLN
16/8/2022
Tuesday
0.9633
PLN MYR
1.0380
MYR PLN
17/8/2022
Wednesday
0.9672
PLN MYR
1.0339
MYR PLN
18/8/2022
Thursday
0.9638
PLN MYR
1.0375
MYR PLN
19/8/2022
Friday
0.9471
PLN MYR
1.0558
MYR PLN
22/8/2022
Monday
0.9422
PLN MYR
1.0613
MYR PLN
23/8/2022
Tuesday
0.9331
PLN MYR
1.0717
MYR PLN
24/8/2022
Wednesday
0.9319
PLN MYR
1.0731
MYR PLN
25/8/2022
Thursday
0.9382
PLN MYR
1.0659
MYR PLN
26/8/2022
Friday
0.9409
PLN MYR
1.0628
MYR PLN
29/8/2022
Monday
0.9437
PLN MYR
1.0596
MYR PLN
30/8/2022
Tuesday
0.9483
PLN MYR
1.0545
MYR PLN
31/8/2022
Wednesday
0.9437
PLN MYR
1.0597
MYR PLN
1/9/2022
Thursday
0.9534
PLN MYR
1.0489
MYR PLN
2/9/2022
Friday
0.9522
PLN MYR
1.0502
MYR PLN
5/9/2022
Monday
0.9419
PLN MYR
1.0616
MYR PLN
6/9/2022
Tuesday
0.9473
PLN MYR
1.0556
MYR PLN
7/9/2022
Wednesday
0.9437
PLN MYR
1.0596
MYR PLN
8/9/2022
Thursday
0.9552
PLN MYR
1.0469
MYR PLN
9/9/2022
Friday
0.9611
PLN MYR
1.0405
MYR PLN
12/9/2022
Monday
0.9715
PLN MYR
1.0293
MYR PLN
13/9/2022
Tuesday
0.9754
PLN MYR
1.0252
MYR PLN
14/9/2022
Wednesday
0.9592
PLN MYR
1.0426
MYR PLN
15/9/2022
Thursday
0.9565
PLN MYR
1.0454
MYR PLN
16/9/2022
Friday
0.9596
PLN MYR
1.0421
MYR PLN
19/9/2022
Monday
0.9655
PLN MYR
1.0358
MYR PLN
20/9/2022
Tuesday
0.9683
PLN MYR
1.0327
MYR PLN
21/9/2022
Wednesday
0.9519
PLN MYR
1.0505
MYR PLN
22/9/2022
Thursday
0.9482
PLN MYR
1.0546
MYR PLN
23/9/2022
Friday
0.9386
PLN MYR
1.0654
MYR PLN
26/9/2022
Monday
0.9322
PLN MYR
1.0728
MYR PLN
27/9/2022
Tuesday
0.9313
PLN MYR
1.0737
MYR PLN
28/9/2022
Wednesday
0.9209
PLN MYR
1.0859
MYR PLN
29/9/2022
Thursday
0.9291
PLN MYR
1.0763
MYR PLN
30/9/2022
Friday
0.9293
PLN MYR
1.0760
MYR PLN
3/10/2022
Monday
0.9406
PLN MYR
1.0631
MYR PLN
4/10/2022
Tuesday
0.9562
PLN MYR
1.0459
MYR PLN
5/10/2022
Wednesday
0.9546
PLN MYR
1.0475
MYR PLN
6/10/2022
Thursday
0.9468
PLN MYR
1.0562
MYR PLN
7/10/2022
Friday
0.9373
PLN MYR
1.0669
MYR PLN
10/10/2022
Monday
0.9261
PLN MYR
1.0798
MYR PLN
11/10/2022
Tuesday
0.9338
PLN MYR
1.0709
MYR PLN
12/10/2022
Wednesday
0.9368
PLN MYR
1.0674
MYR PLN
13/10/2022
Thursday
0.9416
PLN MYR
1.0620
MYR PLN
14/10/2022
Friday
0.9488
PLN MYR
1.0539
MYR PLN
17/10/2022
Monday
0.9542
PLN MYR
1.0480
MYR PLN
18/10/2022
Tuesday
0.9631
PLN MYR
1.0383
MYR PLN
19/10/2022
Wednesday
0.9631
PLN MYR
1.0383
MYR PLN
20/10/2022
Thursday
0.9713
PLN MYR
1.0296
MYR PLN
21/10/2022
Friday
0.9655
PLN MYR
1.0358
MYR PLN
24/10/2022
Monday
0.9711
PLN MYR
1.0298
MYR PLN
25/10/2022
Tuesday
0.9764
PLN MYR
1.0241
MYR PLN
26/10/2022
Wednesday
0.9943
PLN MYR
1.0058
MYR PLN
27/10/2022
Thursday
0.9960
PLN MYR
1.0040
MYR PLN
28/10/2022
Friday
0.9924
PLN MYR
1.0076
MYR PLN
31/10/2022
Monday
0.9961
PLN MYR
1.0039
MYR PLN
1/11/2022
Tuesday
1.0008
PLN MYR
0.9992
MYR PLN
2/11/2022
Wednesday
0.9980
PLN MYR
1.0020
MYR PLN
3/11/2022
Thursday
0.9814
PLN MYR
1.0189
MYR PLN
4/11/2022
Friday
0.9909
PLN MYR
1.0092
MYR PLN
7/11/2022
Monday
1.0096
PLN MYR
0.9905
MYR PLN
8/11/2022
Tuesday
1.0092
PLN MYR
0.9909
MYR PLN
9/11/2022
Wednesday
1.0019
PLN MYR
0.9981
MYR PLN
10/11/2022
Thursday
0.9921
PLN MYR
1.0079
MYR PLN
11/11/2022
Friday
1.0144
PLN MYR
0.9858
MYR PLN
14/11/2022
Monday
1.0084
PLN MYR
0.9917
MYR PLN
15/11/2022
Tuesday
1.0094
PLN MYR
0.9907
MYR PLN
16/11/2022
Wednesday
1.0076
PLN MYR
0.9925
MYR PLN
17/11/2022
Thursday
1.0007
PLN MYR
0.9993
MYR PLN
18/11/2022
Friday
1.0040
PLN MYR
0.9960
MYR PLN
21/11/2022
Monday
0.9973
PLN MYR
1.0027
MYR PLN
22/11/2022
Tuesday
1.0001
PLN MYR
0.9999
MYR PLN
23/11/2022
Wednesday
1.0045
PLN MYR
0.9955
MYR PLN
24/11/2022
Thursday
0.9956
PLN MYR
1.0044
MYR PLN
25/11/2022
Friday
0.9946
PLN MYR
1.0054
MYR PLN
28/11/2022
Monday
1.0022
PLN MYR
0.9978
MYR PLN
29/11/2022
Tuesday
0.9995
PLN MYR
1.0005
MYR PLN
30/11/2022
Wednesday
0.9885
PLN MYR
1.0116
MYR PLN
1/12/2022
Thursday
0.9763
PLN MYR
1.0243
MYR PLN
2/12/2022
Friday
0.9877
PLN MYR
1.0124
MYR PLN
5/12/2022
Monday
0.9805
PLN MYR
1.0199
MYR PLN
6/12/2022
Tuesday
0.9823
PLN MYR
1.0181
MYR PLN
7/12/2022
Wednesday
0.9830
PLN MYR
1.0173
MYR PLN
8/12/2022
Thursday
0.9871
PLN MYR
1.0131
MYR PLN
9/12/2022
Friday
0.9933
PLN MYR
1.0068
MYR PLN
12/12/2022
Monday
0.9948
PLN MYR
1.0052
MYR PLN
13/12/2022
Tuesday
0.9941
PLN MYR
1.0059
MYR PLN
14/12/2022
Wednesday
1.0007
PLN MYR
0.9993
MYR PLN
15/12/2022
Thursday
1.0002
PLN MYR
0.9998
MYR PLN
16/12/2022
Friday
1.0027
PLN MYR
0.9973
MYR PLN
19/12/2022
Monday
1.0037
PLN MYR
0.9963
MYR PLN
20/12/2022
Tuesday
1.0063
PLN MYR
0.9938
MYR PLN
21/12/2022
Wednesday
1.0101
PLN MYR
0.9900
MYR PLN
22/12/2022
Thursday
1.0113
PLN MYR
0.9888
MYR PLN
23/12/2022
Friday
1.0134
PLN MYR
0.9868
MYR PLN
26/12/2022
Monday
1.0122
PLN MYR
0.9880
MYR PLN
27/12/2022
Tuesday
1.0122
PLN MYR
0.9880
MYR PLN
28/12/2022
Wednesday
1.0017
PLN MYR
0.9983
MYR PLN
29/12/2022
Thursday
1.0024
PLN MYR
0.9976
MYR PLN
30/12/2022
Friday
1.0027
PLN MYR
0.9973
MYR PLN