Home / Polish Zloty / 2019 Rates

2019 Rates for the Polish Zloty and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit in 2019. The chart shows the value of 1 Polish Zloty converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Polish Zlotys .
min = 1.0434 (27/9/2019) avg = 1.0792 max = 1.1102 (24/6/2019)

Rate Detail

The table below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.1012
PLN MYR
0.9081
MYR PLN
2/1/2019
Wednesday
1.1074
PLN MYR
0.9030
MYR PLN
3/1/2019
Thursday
1.0963
PLN MYR
0.9122
MYR PLN
4/1/2019
Friday
1.0964
PLN MYR
0.9120
MYR PLN
7/1/2019
Monday
1.0972
PLN MYR
0.9114
MYR PLN
8/1/2019
Tuesday
1.0948
PLN MYR
0.9134
MYR PLN
9/1/2019
Wednesday
1.0955
PLN MYR
0.9128
MYR PLN
10/1/2019
Thursday
1.0985
PLN MYR
0.9103
MYR PLN
11/1/2019
Friday
1.0991
PLN MYR
0.9098
MYR PLN
14/1/2019
Monday
1.0946
PLN MYR
0.9136
MYR PLN
15/1/2019
Tuesday
1.0926
PLN MYR
0.9152
MYR PLN
16/1/2019
Wednesday
1.0931
PLN MYR
0.9149
MYR PLN
17/1/2019
Thursday
1.0946
PLN MYR
0.9136
MYR PLN
18/1/2019
Friday
1.0938
PLN MYR
0.9142
MYR PLN
21/1/2019
Monday
1.0898
PLN MYR
0.9176
MYR PLN
22/1/2019
Tuesday
1.0965
PLN MYR
0.9120
MYR PLN
23/1/2019
Wednesday
1.0959
PLN MYR
0.9125
MYR PLN
24/1/2019
Thursday
1.0944
PLN MYR
0.9138
MYR PLN
25/1/2019
Friday
1.0911
PLN MYR
0.9165
MYR PLN
28/1/2019
Monday
1.0948
PLN MYR
0.9134
MYR PLN
29/1/2019
Tuesday
1.0947
PLN MYR
0.9135
MYR PLN
30/1/2019
Wednesday
1.0936
PLN MYR
0.9144
MYR PLN
31/1/2019
Thursday
1.0989
PLN MYR
0.9100
MYR PLN
1/2/2019
Friday
1.0979
PLN MYR
0.9108
MYR PLN
4/2/2019
Monday
1.0941
PLN MYR
0.9140
MYR PLN
5/2/2019
Tuesday
1.0873
PLN MYR
0.9197
MYR PLN
6/2/2019
Wednesday
1.0862
PLN MYR
0.9206
MYR PLN
7/2/2019
Thursday
1.0744
PLN MYR
0.9307
MYR PLN
8/2/2019
Friday
1.0713
PLN MYR
0.9335
MYR PLN
11/2/2019
Monday
1.0655
PLN MYR
0.9385
MYR PLN
12/2/2019
Tuesday
1.0633
PLN MYR
0.9405
MYR PLN
13/2/2019
Wednesday
1.0634
PLN MYR
0.9404
MYR PLN
14/2/2019
Thursday
1.0589
PLN MYR
0.9444
MYR PLN
15/2/2019
Friday
1.0630
PLN MYR
0.9408
MYR PLN
18/2/2019
Monday
1.0669
PLN MYR
0.9373
MYR PLN
19/2/2019
Tuesday
1.0659
PLN MYR
0.9382
MYR PLN
20/2/2019
Wednesday
1.0633
PLN MYR
0.9405
MYR PLN
21/2/2019
Thursday
1.0683
PLN MYR
0.9360
MYR PLN
22/2/2019
Friday
1.0660
PLN MYR
0.9381
MYR PLN
25/2/2019
Monday
1.0660
PLN MYR
0.9381
MYR PLN
26/2/2019
Tuesday
1.0673
PLN MYR
0.9369
MYR PLN
27/2/2019
Wednesday
1.0728
PLN MYR
0.9322
MYR PLN
28/2/2019
Thursday
1.0770
PLN MYR
0.9285
MYR PLN
1/3/2019
Friday
1.0760
PLN MYR
0.9293
MYR PLN
4/3/2019
Monday
1.0750
PLN MYR
0.9302
MYR PLN
5/3/2019
Tuesday
1.0732
PLN MYR
0.9318
MYR PLN
6/3/2019
Wednesday
1.0752
PLN MYR
0.9300
MYR PLN
7/3/2019
Thursday
1.0756
PLN MYR
0.9297
MYR PLN
8/3/2019
Friday
1.0653
PLN MYR
0.9387
MYR PLN
11/3/2019
Monday
1.0694
PLN MYR
0.9351
MYR PLN
12/3/2019
Tuesday
1.0701
PLN MYR
0.9345
MYR PLN
13/3/2019
Wednesday
1.0743
PLN MYR
0.9308
MYR PLN
14/3/2019
Thursday
1.0746
PLN MYR
0.9306
MYR PLN
15/3/2019
Friday
1.0749
PLN MYR
0.9303
MYR PLN
18/3/2019
Monday
1.0768
PLN MYR
0.9286
MYR PLN
19/3/2019
Tuesday
1.0787
PLN MYR
0.9270
MYR PLN
20/3/2019
Wednesday
1.0767
PLN MYR
0.9288
MYR PLN
21/3/2019
Thursday
1.0770
PLN MYR
0.9285
MYR PLN
22/3/2019
Friday
1.0706
PLN MYR
0.9341
MYR PLN
25/3/2019
Monday
1.0708
PLN MYR
0.9339
MYR PLN
26/3/2019
Tuesday
1.0731
PLN MYR
0.9319
MYR PLN
27/3/2019
Wednesday
1.0687
PLN MYR
0.9357
MYR PLN
28/3/2019
Thursday
1.0669
PLN MYR
0.9373
MYR PLN
29/3/2019
Friday
1.0643
PLN MYR
0.9396
MYR PLN
1/4/2019
Monday
1.0659
PLN MYR
0.9382
MYR PLN
2/4/2019
Tuesday
1.0639
PLN MYR
0.9399
MYR PLN
3/4/2019
Wednesday
1.0686
PLN MYR
0.9358
MYR PLN
4/4/2019
Thursday
1.0678
PLN MYR
0.9365
MYR PLN
5/4/2019
Friday
1.0711
PLN MYR
0.9337
MYR PLN
8/4/2019
Monday
1.0738
PLN MYR
0.9312
MYR PLN
9/4/2019
Tuesday
1.0768
PLN MYR
0.9287
MYR PLN
10/4/2019
Wednesday
1.0815
PLN MYR
0.9246
MYR PLN
11/4/2019
Thursday
1.0847
PLN MYR
0.9219
MYR PLN
12/4/2019
Friday
1.0874
PLN MYR
0.9196
MYR PLN
15/4/2019
Monday
1.0887
PLN MYR
0.9185
MYR PLN
16/4/2019
Tuesday
1.0936
PLN MYR
0.9144
MYR PLN
17/4/2019
Wednesday
1.0957
PLN MYR
0.9127
MYR PLN
18/4/2019
Thursday
1.0952
PLN MYR
0.9131
MYR PLN
19/4/2019
Friday
1.0885
PLN MYR
0.9187
MYR PLN
22/4/2019
Monday
1.0872
PLN MYR
0.9198
MYR PLN
23/4/2019
Tuesday
1.0832
PLN MYR
0.9232
MYR PLN
24/4/2019
Wednesday
1.0782
PLN MYR
0.9275
MYR PLN
25/4/2019
Thursday
1.0718
PLN MYR
0.9330
MYR PLN
26/4/2019
Friday
1.0744
PLN MYR
0.9307
MYR PLN
29/4/2019
Monday
1.0742
PLN MYR
0.9309
MYR PLN
30/4/2019
Tuesday
1.0809
PLN MYR
0.9252
MYR PLN
1/5/2019
Wednesday
1.0853
PLN MYR
0.9214
MYR PLN
2/5/2019
Thursday
1.0827
PLN MYR
0.9236
MYR PLN
3/5/2019
Friday
1.0771
PLN MYR
0.9285
MYR PLN
6/5/2019
Monday
1.0842
PLN MYR
0.9224
MYR PLN
7/5/2019
Tuesday
1.0841
PLN MYR
0.9224
MYR PLN
8/5/2019
Wednesday
1.0833
PLN MYR
0.9231
MYR PLN
9/5/2019
Thursday
1.0823
PLN MYR
0.9239
MYR PLN
10/5/2019
Friday
1.0872
PLN MYR
0.9198
MYR PLN
13/5/2019
Monday
1.0883
PLN MYR
0.9188
MYR PLN
14/5/2019
Tuesday
1.0865
PLN MYR
0.9204
MYR PLN
15/5/2019
Wednesday
1.0849
PLN MYR
0.9218
MYR PLN
16/5/2019
Thursday
1.0866
PLN MYR
0.9203
MYR PLN
17/5/2019
Friday
1.0830
PLN MYR
0.9234
MYR PLN
20/5/2019
Monday
1.0851
PLN MYR
0.9216
MYR PLN
21/5/2019
Tuesday
1.0833
PLN MYR
0.9231
MYR PLN
22/5/2019
Wednesday
1.0865
PLN MYR
0.9204
MYR PLN
23/5/2019
Thursday
1.0844
PLN MYR
0.9222
MYR PLN
24/5/2019
Friday
1.0888
PLN MYR
0.9185
MYR PLN
27/5/2019
Monday
1.0913
PLN MYR
0.9163
MYR PLN
28/5/2019
Tuesday
1.0913
PLN MYR
0.9163
MYR PLN
29/5/2019
Wednesday
1.0880
PLN MYR
0.9191
MYR PLN
30/5/2019
Thursday
1.0883
PLN MYR
0.9188
MYR PLN
31/5/2019
Friday
1.0909
PLN MYR
0.9167
MYR PLN
3/6/2019
Monday
1.0915
PLN MYR
0.9162
MYR PLN
4/6/2019
Tuesday
1.0973
PLN MYR
0.9113
MYR PLN
5/6/2019
Wednesday
1.0926
PLN MYR
0.9152
MYR PLN
6/6/2019
Thursday
1.0906
PLN MYR
0.9170
MYR PLN
7/6/2019
Friday
1.0963
PLN MYR
0.9121
MYR PLN
10/6/2019
Monday
1.1036
PLN MYR
0.9061
MYR PLN
11/6/2019
Tuesday
1.1035
PLN MYR
0.9062
MYR PLN
12/6/2019
Wednesday
1.1044
PLN MYR
0.9055
MYR PLN
13/6/2019
Thursday
1.1045
PLN MYR
0.9054
MYR PLN
14/6/2019
Friday
1.1036
PLN MYR
0.9062
MYR PLN
17/6/2019
Monday
1.0999
PLN MYR
0.9092
MYR PLN
18/6/2019
Tuesday
1.0946
PLN MYR
0.9136
MYR PLN
19/6/2019
Wednesday
1.1009
PLN MYR
0.9084
MYR PLN
20/6/2019
Thursday
1.1007
PLN MYR
0.9085
MYR PLN
21/6/2019
Friday
1.1055
PLN MYR
0.9046
MYR PLN
23/6/2019
Sunday
1.1071
PLN MYR
0.9033
MYR PLN
24/6/2019
Monday
1.1102
PLN MYR
0.9008
MYR PLN
25/6/2019
Tuesday
1.1017
PLN MYR
0.9077
MYR PLN
26/6/2019
Wednesday
1.1057
PLN MYR
0.9044
MYR PLN
27/6/2019
Thursday
1.1081
PLN MYR
0.9024
MYR PLN
28/6/2019
Friday
1.1076
PLN MYR
0.9029
MYR PLN
1/7/2019
Monday
1.1005
PLN MYR
0.9086
MYR PLN
3/7/2019
Wednesday
1.1012
PLN MYR
0.9081
MYR PLN
4/7/2019
Thursday
1.0988
PLN MYR
0.9101
MYR PLN
5/7/2019
Friday
1.0973
PLN MYR
0.9114
MYR PLN
8/7/2019
Monday
1.0949
PLN MYR
0.9133
MYR PLN
9/7/2019
Tuesday
1.0893
PLN MYR
0.9180
MYR PLN
10/7/2019
Wednesday
1.0862
PLN MYR
0.9206
MYR PLN
11/7/2019
Thursday
1.0870
PLN MYR
0.9200
MYR PLN
12/7/2019
Friday
1.0868
PLN MYR
0.9201
MYR PLN
15/7/2019
Monday
1.0863
PLN MYR
0.9205
MYR PLN
16/7/2019
Tuesday
1.0832
PLN MYR
0.9232
MYR PLN
17/7/2019
Wednesday
1.0826
PLN MYR
0.9237
MYR PLN
18/7/2019
Thursday
1.0833
PLN MYR
0.9231
MYR PLN
19/7/2019
Friday
1.0859
PLN MYR
0.9209
MYR PLN
22/7/2019
Monday
1.0868
PLN MYR
0.9202
MYR PLN
23/7/2019
Tuesday
1.0836
PLN MYR
0.9229
MYR PLN
24/7/2019
Wednesday
1.0788
PLN MYR
0.9269
MYR PLN
25/7/2019
Thursday
1.0776
PLN MYR
0.9280
MYR PLN
26/7/2019
Friday
1.0750
PLN MYR
0.9302
MYR PLN
29/7/2019
Monday
1.0712
PLN MYR
0.9335
MYR PLN
30/7/2019
Tuesday
1.0710
PLN MYR
0.9337
MYR PLN
31/7/2019
Wednesday
1.0722
PLN MYR
0.9326
MYR PLN
1/8/2019
Thursday
1.0646
PLN MYR
0.9393
MYR PLN
2/8/2019
Friday
1.0729
PLN MYR
0.9320
MYR PLN
5/8/2019
Monday
1.0816
PLN MYR
0.9245
MYR PLN
6/8/2019
Tuesday
1.0884
PLN MYR
0.9187
MYR PLN
7/8/2019
Wednesday
1.0851
PLN MYR
0.9216
MYR PLN
8/8/2019
Thursday
1.0846
PLN MYR
0.9220
MYR PLN
9/8/2019
Friday
1.0876
PLN MYR
0.9195
MYR PLN
12/8/2019
Monday
1.0871
PLN MYR
0.9199
MYR PLN
13/8/2019
Tuesday
1.0866
PLN MYR
0.9203
MYR PLN
14/8/2019
Wednesday
1.0750
PLN MYR
0.9302
MYR PLN
15/8/2019
Thursday
1.0673
PLN MYR
0.9369
MYR PLN
16/8/2019
Friday
1.0673
PLN MYR
0.9369
MYR PLN
19/8/2019
Monday
1.0605
PLN MYR
0.9430
MYR PLN
20/8/2019
Tuesday
1.0642
PLN MYR
0.9397
MYR PLN
21/8/2019
Wednesday
1.0654
PLN MYR
0.9387
MYR PLN
22/8/2019
Thursday
1.0615
PLN MYR
0.9420
MYR PLN
23/8/2019
Friday
1.0639
PLN MYR
0.9400
MYR PLN
26/8/2019
Monday
1.0704
PLN MYR
0.9343
MYR PLN
27/8/2019
Tuesday
1.0707
PLN MYR
0.9340
MYR PLN
28/8/2019
Wednesday
1.0656
PLN MYR
0.9384
MYR PLN
29/8/2019
Thursday
1.0645
PLN MYR
0.9394
MYR PLN
30/8/2019
Friday
1.0612
PLN MYR
0.9423
MYR PLN
2/9/2019
Monday
1.0588
PLN MYR
0.9444
MYR PLN
3/9/2019
Tuesday
1.0573
PLN MYR
0.9458
MYR PLN
4/9/2019
Wednesday
1.0682
PLN MYR
0.9362
MYR PLN
5/9/2019
Thursday
1.0678
PLN MYR
0.9365
MYR PLN
6/9/2019
Friday
1.0620
PLN MYR
0.9416
MYR PLN
9/9/2019
Monday
1.0601
PLN MYR
0.9433
MYR PLN
10/9/2019
Tuesday
1.0618
PLN MYR
0.9418
MYR PLN
11/9/2019
Wednesday
1.0609
PLN MYR
0.9426
MYR PLN
12/9/2019
Thursday
1.0585
PLN MYR
0.9447
MYR PLN
13/9/2019
Friday
1.0669
PLN MYR
0.9373
MYR PLN
16/9/2019
Monday
1.0661
PLN MYR
0.9380
MYR PLN
17/9/2019
Tuesday
1.0600
PLN MYR
0.9434
MYR PLN
18/9/2019
Wednesday
1.0647
PLN MYR
0.9392
MYR PLN
19/9/2019
Thursday
1.0683
PLN MYR
0.9361
MYR PLN
20/9/2019
Friday
1.0591
PLN MYR
0.9442
MYR PLN
23/9/2019
Monday
1.0499
PLN MYR
0.9525
MYR PLN
24/9/2019
Tuesday
1.0479
PLN MYR
0.9543
MYR PLN
25/9/2019
Wednesday
1.0498
PLN MYR
0.9526
MYR PLN
26/9/2019
Thursday
1.0451
PLN MYR
0.9568
MYR PLN
27/9/2019
Friday
1.0434
PLN MYR
0.9584
MYR PLN
30/9/2019
Monday
1.0440
PLN MYR
0.9578
MYR PLN
1/10/2019
Tuesday
1.0444
PLN MYR
0.9574
MYR PLN
2/10/2019
Wednesday
1.0465
PLN MYR
0.9555
MYR PLN
3/10/2019
Thursday
1.0557
PLN MYR
0.9472
MYR PLN
4/10/2019
Friday
1.0604
PLN MYR
0.9431
MYR PLN
7/10/2019
Monday
1.0620
PLN MYR
0.9416
MYR PLN
8/10/2019
Tuesday
1.0629
PLN MYR
0.9408
MYR PLN
9/10/2019
Wednesday
1.0650
PLN MYR
0.9390
MYR PLN
10/10/2019
Thursday
1.0665
PLN MYR
0.9376
MYR PLN
11/10/2019
Friday
1.0724
PLN MYR
0.9325
MYR PLN
14/10/2019
Monday
1.0753
PLN MYR
0.9299
MYR PLN
15/10/2019
Tuesday
1.0758
PLN MYR
0.9296
MYR PLN
16/10/2019
Wednesday
1.0750
PLN MYR
0.9303
MYR PLN
17/10/2019
Thursday
1.0836
PLN MYR
0.9228
MYR PLN
18/10/2019
Friday
1.0849
PLN MYR
0.9217
MYR PLN
21/10/2019
Monday
1.0908
PLN MYR
0.9168
MYR PLN
22/10/2019
Tuesday
1.0912
PLN MYR
0.9165
MYR PLN
23/10/2019
Wednesday
1.0871
PLN MYR
0.9199
MYR PLN
24/10/2019
Thursday
1.0872
PLN MYR
0.9198
MYR PLN
25/10/2019
Friday
1.0885
PLN MYR
0.9187
MYR PLN
28/10/2019
Monday
1.0890
PLN MYR
0.9182
MYR PLN
29/10/2019
Tuesday
1.0872
PLN MYR
0.9198
MYR PLN
30/10/2019
Wednesday
1.0867
PLN MYR
0.9202
MYR PLN
31/10/2019
Thursday
1.0903
PLN MYR
0.9172
MYR PLN
1/11/2019
Friday
1.0942
PLN MYR
0.9139
MYR PLN
4/11/2019
Monday
1.0914
PLN MYR
0.9163
MYR PLN
5/11/2019
Tuesday
1.0853
PLN MYR
0.9214
MYR PLN
6/11/2019
Wednesday
1.0758
PLN MYR
0.9295
MYR PLN
7/11/2019
Thursday
1.0751
PLN MYR
0.9302
MYR PLN
8/11/2019
Friday
1.0721
PLN MYR
0.9327
MYR PLN
11/11/2019
Monday
1.0667
PLN MYR
0.9374
MYR PLN
12/11/2019
Tuesday
1.0680
PLN MYR
0.9364
MYR PLN
13/11/2019
Wednesday
1.0651
PLN MYR
0.9389
MYR PLN
14/11/2019
Thursday
1.0653
PLN MYR
0.9387
MYR PLN
15/11/2019
Friday
1.0675
PLN MYR
0.9368
MYR PLN
18/11/2019
Monday
1.0675
PLN MYR
0.9367
MYR PLN
19/11/2019
Tuesday
1.0713
PLN MYR
0.9335
MYR PLN
20/11/2019
Wednesday
1.0723
PLN MYR
0.9326
MYR PLN
21/11/2019
Thursday
1.0718
PLN MYR
0.9331
MYR PLN
22/11/2019
Friday
1.0755
PLN MYR
0.9298
MYR PLN
25/11/2019
Monday
1.0742
PLN MYR
0.9309
MYR PLN
26/11/2019
Tuesday
1.0707
PLN MYR
0.9340
MYR PLN
27/11/2019
Wednesday
1.0694
PLN MYR
0.9351
MYR PLN
28/11/2019
Thursday
1.0624
PLN MYR
0.9412
MYR PLN
29/11/2019
Friday
1.0617
PLN MYR
0.9419
MYR PLN
2/12/2019
Monday
1.0669
PLN MYR
0.9373
MYR PLN
3/12/2019
Tuesday
1.0727
PLN MYR
0.9322
MYR PLN
4/12/2019
Wednesday
1.0803
PLN MYR
0.9257
MYR PLN
5/12/2019
Thursday
1.0812
PLN MYR
0.9249
MYR PLN
6/12/2019
Friday
1.0813
PLN MYR
0.9248
MYR PLN
9/12/2019
Monday
1.0775
PLN MYR
0.9281
MYR PLN
10/12/2019
Tuesday
1.0744
PLN MYR
0.9307
MYR PLN
11/12/2019
Wednesday
1.0774
PLN MYR
0.9281
MYR PLN
12/12/2019
Thursday
1.0782
PLN MYR
0.9275
MYR PLN
13/12/2019
Friday
1.0825
PLN MYR
0.9238
MYR PLN
16/12/2019
Monday
1.0838
PLN MYR
0.9226
MYR PLN
17/12/2019
Tuesday
1.0844
PLN MYR
0.9222
MYR PLN
18/12/2019
Wednesday
1.0840
PLN MYR
0.9225
MYR PLN
19/12/2019
Thursday
1.0789
PLN MYR
0.9269
MYR PLN
20/12/2019
Friday
1.0818
PLN MYR
0.9244
MYR PLN
23/12/2019
Monday
1.0791
PLN MYR
0.9267
MYR PLN
24/12/2019
Tuesday
1.0777
PLN MYR
0.9279
MYR PLN
25/12/2019
Wednesday
1.0493
PLN MYR
0.9530
MYR PLN
26/12/2019
Thursday
1.0748
PLN MYR
0.9304
MYR PLN
27/12/2019
Friday
1.0728
PLN MYR
0.9321
MYR PLN
30/12/2019
Monday
1.0810
PLN MYR
0.9250
MYR PLN
31/12/2019
Tuesday
1.0780
PLN MYR
0.9276
MYR PLN