Home / Polish Zloty / 2020 Rates

2020 Rates for the Polish Zloty and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit in 2020. The chart shows the value of 1 Polish Zloty converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Polish Zlotys .
min = 1.0248 (4/5/2020) avg = 1.0786 max = 1.1363 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
1.0525
PLN MYR
0.9501
MYR PLN
2/1/2020
Thursday
1.0789
PLN MYR
0.9269
MYR PLN
3/1/2020
Friday
1.0738
PLN MYR
0.9312
MYR PLN
6/1/2020
Monday
1.0762
PLN MYR
0.9292
MYR PLN
7/1/2020
Tuesday
1.0846
PLN MYR
0.9220
MYR PLN
8/1/2020
Wednesday
1.0786
PLN MYR
0.9272
MYR PLN
9/1/2020
Thursday
1.0752
PLN MYR
0.9301
MYR PLN
10/1/2020
Friday
1.0694
PLN MYR
0.9351
MYR PLN
13/1/2020
Monday
1.0666
PLN MYR
0.9375
MYR PLN
14/1/2020
Tuesday
1.0701
PLN MYR
0.9345
MYR PLN
15/1/2020
Wednesday
1.0731
PLN MYR
0.9319
MYR PLN
16/1/2020
Thursday
1.0725
PLN MYR
0.9324
MYR PLN
17/1/2020
Friday
1.0704
PLN MYR
0.9342
MYR PLN
20/1/2020
Monday
1.0615
PLN MYR
0.9421
MYR PLN
21/1/2020
Tuesday
1.0605
PLN MYR
0.9430
MYR PLN
22/1/2020
Wednesday
1.0674
PLN MYR
0.9368
MYR PLN
23/1/2020
Thursday
1.0608
PLN MYR
0.9426
MYR PLN
24/1/2020
Friday
1.0629
PLN MYR
0.9409
MYR PLN
27/1/2020
Monday
1.0500
PLN MYR
0.9524
MYR PLN
28/1/2020
Tuesday
1.0479
PLN MYR
0.9543
MYR PLN
29/1/2020
Wednesday
1.0521
PLN MYR
0.9505
MYR PLN
30/1/2020
Thursday
1.0486
PLN MYR
0.9537
MYR PLN
31/1/2020
Friday
1.0477
PLN MYR
0.9545
MYR PLN
3/2/2020
Monday
1.0507
PLN MYR
0.9517
MYR PLN
4/2/2020
Tuesday
1.0634
PLN MYR
0.9404
MYR PLN
5/2/2020
Wednesday
1.0663
PLN MYR
0.9378
MYR PLN
6/2/2020
Thursday
1.0668
PLN MYR
0.9374
MYR PLN
7/2/2020
Friday
1.0623
PLN MYR
0.9414
MYR PLN
10/2/2020
Monday
1.0624
PLN MYR
0.9413
MYR PLN
11/2/2020
Tuesday
1.0659
PLN MYR
0.9382
MYR PLN
12/2/2020
Wednesday
1.0595
PLN MYR
0.9439
MYR PLN
13/2/2020
Thursday
1.0597
PLN MYR
0.9436
MYR PLN
14/2/2020
Friday
1.0600
PLN MYR
0.9434
MYR PLN
17/2/2020
Monday
1.0544
PLN MYR
0.9484
MYR PLN
18/2/2020
Tuesday
1.0506
PLN MYR
0.9518
MYR PLN
19/2/2020
Wednesday
1.0523
PLN MYR
0.9503
MYR PLN
20/2/2020
Thursday
1.0501
PLN MYR
0.9523
MYR PLN
21/2/2020
Friday
1.0552
PLN MYR
0.9477
MYR PLN
24/2/2020
Monday
1.0542
PLN MYR
0.9486
MYR PLN
25/2/2020
Tuesday
1.0634
PLN MYR
0.9404
MYR PLN
26/2/2020
Wednesday
1.0651
PLN MYR
0.9389
MYR PLN
27/2/2020
Thursday
1.0673
PLN MYR
0.9369
MYR PLN
28/2/2020
Friday
1.0639
PLN MYR
0.9399
MYR PLN
2/3/2020
Monday
1.0774
PLN MYR
0.9281
MYR PLN
3/3/2020
Tuesday
1.0844
PLN MYR
0.9221
MYR PLN
4/3/2020
Wednesday
1.0883
PLN MYR
0.9189
MYR PLN
5/3/2020
Thursday
1.0842
PLN MYR
0.9224
MYR PLN
6/3/2020
Friday
1.0816
PLN MYR
0.9245
MYR PLN
9/3/2020
Monday
1.0950
PLN MYR
0.9132
MYR PLN
10/3/2020
Tuesday
1.1152
PLN MYR
0.8967
MYR PLN
11/3/2020
Wednesday
1.1146
PLN MYR
0.8972
MYR PLN
12/3/2020
Thursday
1.1028
PLN MYR
0.9068
MYR PLN
13/3/2020
Friday
1.0964
PLN MYR
0.9121
MYR PLN
16/3/2020
Monday
1.0891
PLN MYR
0.9181
MYR PLN
17/3/2020
Tuesday
1.0722
PLN MYR
0.9327
MYR PLN
18/3/2020
Wednesday
1.0699
PLN MYR
0.9346
MYR PLN
19/3/2020
Thursday
1.0485
PLN MYR
0.9538
MYR PLN
20/3/2020
Friday
1.0477
PLN MYR
0.9545
MYR PLN
23/3/2020
Monday
1.0281
PLN MYR
0.9727
MYR PLN
24/3/2020
Tuesday
1.0338
PLN MYR
0.9673
MYR PLN
25/3/2020
Wednesday
1.0522
PLN MYR
0.9504
MYR PLN
26/3/2020
Thursday
1.0368
PLN MYR
0.9645
MYR PLN
27/3/2020
Friday
1.0472
PLN MYR
0.9549
MYR PLN
30/3/2020
Monday
1.0494
PLN MYR
0.9529
MYR PLN
31/3/2020
Tuesday
1.0550
PLN MYR
0.9479
MYR PLN
1/4/2020
Wednesday
1.0344
PLN MYR
0.9667
MYR PLN
2/4/2020
Thursday
1.0433
PLN MYR
0.9585
MYR PLN
3/4/2020
Friday
1.0372
PLN MYR
0.9641
MYR PLN
6/4/2020
Monday
1.0315
PLN MYR
0.9694
MYR PLN
7/4/2020
Tuesday
1.0385
PLN MYR
0.9630
MYR PLN
8/4/2020
Wednesday
1.0444
PLN MYR
0.9575
MYR PLN
9/4/2020
Thursday
1.0398
PLN MYR
0.9618
MYR PLN
10/4/2020
Friday
1.0352
PLN MYR
0.9660
MYR PLN
13/4/2020
Monday
1.0320
PLN MYR
0.9689
MYR PLN
14/4/2020
Tuesday
1.0340
PLN MYR
0.9671
MYR PLN
15/4/2020
Wednesday
1.0453
PLN MYR
0.9567
MYR PLN
16/4/2020
Thursday
1.0448
PLN MYR
0.9571
MYR PLN
17/4/2020
Friday
1.0510
PLN MYR
0.9515
MYR PLN
20/4/2020
Monday
1.0466
PLN MYR
0.9555
MYR PLN
21/4/2020
Tuesday
1.0511
PLN MYR
0.9514
MYR PLN
22/4/2020
Wednesday
1.0505
PLN MYR
0.9519
MYR PLN
23/4/2020
Thursday
1.0449
PLN MYR
0.9570
MYR PLN
24/4/2020
Friday
1.0386
PLN MYR
0.9629
MYR PLN
27/4/2020
Monday
1.0453
PLN MYR
0.9566
MYR PLN
28/4/2020
Tuesday
1.0413
PLN MYR
0.9604
MYR PLN
29/4/2020
Wednesday
1.0447
PLN MYR
0.9572
MYR PLN
30/4/2020
Thursday
1.0309
PLN MYR
0.9701
MYR PLN
1/5/2020
Friday
1.0266
PLN MYR
0.9741
MYR PLN
4/5/2020
Monday
1.0248
PLN MYR
0.9758
MYR PLN
5/5/2020
Tuesday
1.0388
PLN MYR
0.9627
MYR PLN
6/5/2020
Wednesday
1.0284
PLN MYR
0.9724
MYR PLN
7/5/2020
Thursday
1.0265
PLN MYR
0.9742
MYR PLN
8/5/2020
Friday
1.0252
PLN MYR
0.9754
MYR PLN
11/5/2020
Monday
1.0318
PLN MYR
0.9692
MYR PLN
12/5/2020
Tuesday
1.0301
PLN MYR
0.9708
MYR PLN
13/5/2020
Wednesday
1.0281
PLN MYR
0.9727
MYR PLN
14/5/2020
Thursday
1.0289
PLN MYR
0.9719
MYR PLN
15/5/2020
Friday
1.0266
PLN MYR
0.9741
MYR PLN
18/5/2020
Monday
1.0353
PLN MYR
0.9659
MYR PLN
19/5/2020
Tuesday
1.0385
PLN MYR
0.9630
MYR PLN
20/5/2020
Wednesday
1.0488
PLN MYR
0.9534
MYR PLN
21/5/2020
Thursday
1.0519
PLN MYR
0.9507
MYR PLN
22/5/2020
Friday
1.0560
PLN MYR
0.9470
MYR PLN
25/5/2020
Monday
1.0564
PLN MYR
0.9466
MYR PLN
26/5/2020
Tuesday
1.0674
PLN MYR
0.9368
MYR PLN
27/5/2020
Wednesday
1.0786
PLN MYR
0.9271
MYR PLN
28/5/2020
Thursday
1.0828
PLN MYR
0.9235
MYR PLN
29/5/2020
Friday
1.0776
PLN MYR
0.9279
MYR PLN
1/6/2020
Monday
1.0938
PLN MYR
0.9143
MYR PLN
2/6/2020
Tuesday
1.0912
PLN MYR
0.9164
MYR PLN
3/6/2020
Wednesday
1.0829
PLN MYR
0.9234
MYR PLN
4/6/2020
Thursday
1.0722
PLN MYR
0.9327
MYR PLN
5/6/2020
Friday
1.0764
PLN MYR
0.9290
MYR PLN
8/6/2020
Monday
1.0897
PLN MYR
0.9177
MYR PLN
9/6/2020
Tuesday
1.0824
PLN MYR
0.9239
MYR PLN
10/6/2020
Wednesday
1.0834
PLN MYR
0.9230
MYR PLN
11/6/2020
Thursday
1.0809
PLN MYR
0.9252
MYR PLN
12/6/2020
Friday
1.0846
PLN MYR
0.9220
MYR PLN
15/6/2020
Monday
1.0868
PLN MYR
0.9202
MYR PLN
16/6/2020
Tuesday
1.0862
PLN MYR
0.9207
MYR PLN
17/6/2020
Wednesday
1.0869
PLN MYR
0.9200
MYR PLN
18/6/2020
Thursday
1.0804
PLN MYR
0.9256
MYR PLN
19/6/2020
Friday
1.0801
PLN MYR
0.9259
MYR PLN
22/6/2020
Monday
1.0755
PLN MYR
0.9298
MYR PLN
23/6/2020
Tuesday
1.0826
PLN MYR
0.9237
MYR PLN
24/6/2020
Wednesday
1.0850
PLN MYR
0.9217
MYR PLN
25/6/2020
Thursday
1.0832
PLN MYR
0.9232
MYR PLN
26/6/2020
Friday
1.0740
PLN MYR
0.9311
MYR PLN
29/6/2020
Monday
1.0787
PLN MYR
0.9271
MYR PLN
30/6/2020
Tuesday
1.0840
PLN MYR
0.9225
MYR PLN
1/7/2020
Wednesday
1.0778
PLN MYR
0.9278
MYR PLN
2/7/2020
Thursday
1.0751
PLN MYR
0.9302
MYR PLN
3/7/2020
Friday
1.0818
PLN MYR
0.9244
MYR PLN
6/7/2020
Monday
1.0772
PLN MYR
0.9283
MYR PLN
7/7/2020
Tuesday
1.0811
PLN MYR
0.9250
MYR PLN
8/7/2020
Wednesday
1.0775
PLN MYR
0.9280
MYR PLN
9/7/2020
Thursday
1.0788
PLN MYR
0.9270
MYR PLN
10/7/2020
Friday
1.0786
PLN MYR
0.9271
MYR PLN
13/7/2020
Monday
1.0765
PLN MYR
0.9290
MYR PLN
14/7/2020
Tuesday
1.0781
PLN MYR
0.9275
MYR PLN
15/7/2020
Wednesday
1.0866
PLN MYR
0.9203
MYR PLN
16/7/2020
Thursday
1.0861
PLN MYR
0.9207
MYR PLN
17/7/2020
Friday
1.0862
PLN MYR
0.9206
MYR PLN
20/7/2020
Monday
1.0915
PLN MYR
0.9162
MYR PLN
21/7/2020
Tuesday
1.0995
PLN MYR
0.9095
MYR PLN
22/7/2020
Wednesday
1.0994
PLN MYR
0.9096
MYR PLN
23/7/2020
Thursday
1.1151
PLN MYR
0.8968
MYR PLN
24/7/2020
Friday
1.1186
PLN MYR
0.8939
MYR PLN
27/7/2020
Monday
1.1219
PLN MYR
0.8913
MYR PLN
28/7/2020
Tuesday
1.1321
PLN MYR
0.8834
MYR PLN
29/7/2020
Wednesday
1.1292
PLN MYR
0.8856
MYR PLN
30/7/2020
Thursday
1.1304
PLN MYR
0.8847
MYR PLN
31/7/2020
Friday
1.1312
PLN MYR
0.8840
MYR PLN
3/8/2020
Monday
1.1363
PLN MYR
0.8801
MYR PLN
4/8/2020
Tuesday
1.1229
PLN MYR
0.8905
MYR PLN
5/8/2020
Wednesday
1.1305
PLN MYR
0.8846
MYR PLN
6/8/2020
Thursday
1.1248
PLN MYR
0.8890
MYR PLN
7/8/2020
Friday
1.1256
PLN MYR
0.8884
MYR PLN
10/8/2020
Monday
1.1248
PLN MYR
0.8891
MYR PLN
11/8/2020
Tuesday
1.1192
PLN MYR
0.8935
MYR PLN
12/8/2020
Wednesday
1.1221
PLN MYR
0.8911
MYR PLN
13/8/2020
Thursday
1.1231
PLN MYR
0.8904
MYR PLN
14/8/2020
Friday
1.1290
PLN MYR
0.8857
MYR PLN
17/8/2020
Monday
1.1312
PLN MYR
0.8840
MYR PLN
18/8/2020
Tuesday
1.1318
PLN MYR
0.8835
MYR PLN
19/8/2020
Wednesday
1.1327
PLN MYR
0.8828
MYR PLN
20/8/2020
Thursday
1.1354
PLN MYR
0.8807
MYR PLN
21/8/2020
Friday
1.1240
PLN MYR
0.8897
MYR PLN
24/8/2020
Monday
1.1206
PLN MYR
0.8924
MYR PLN
25/8/2020
Tuesday
1.1234
PLN MYR
0.8901
MYR PLN
26/8/2020
Wednesday
1.1195
PLN MYR
0.8932
MYR PLN
27/8/2020
Thursday
1.1177
PLN MYR
0.8947
MYR PLN
28/8/2020
Friday
1.1210
PLN MYR
0.8920
MYR PLN
31/8/2020
Monday
1.1277
PLN MYR
0.8867
MYR PLN
1/9/2020
Tuesday
1.1307
PLN MYR
0.8844
MYR PLN
2/9/2020
Wednesday
1.1243
PLN MYR
0.8895
MYR PLN
3/9/2020
Thursday
1.1126
PLN MYR
0.8988
MYR PLN
4/9/2020
Friday
1.1005
PLN MYR
0.9087
MYR PLN
7/9/2020
Monday
1.1023
PLN MYR
0.9072
MYR PLN
8/9/2020
Tuesday
1.1062
PLN MYR
0.9040
MYR PLN
9/9/2020
Wednesday
1.1048
PLN MYR
0.9051
MYR PLN
10/9/2020
Thursday
1.1013
PLN MYR
0.9080
MYR PLN
11/9/2020
Friday
1.1087
PLN MYR
0.9019
MYR PLN
14/9/2020
Monday
1.1071
PLN MYR
0.9033
MYR PLN
15/9/2020
Tuesday
1.1079
PLN MYR
0.9026
MYR PLN
16/9/2020
Wednesday
1.1057
PLN MYR
0.9044
MYR PLN
17/9/2020
Thursday
1.1003
PLN MYR
0.9089
MYR PLN
18/9/2020
Friday
1.0956
PLN MYR
0.9128
MYR PLN
21/9/2020
Monday
1.0869
PLN MYR
0.9200
MYR PLN
22/9/2020
Tuesday
1.0823
PLN MYR
0.9240
MYR PLN
23/9/2020
Wednesday
1.0820
PLN MYR
0.9242
MYR PLN
24/9/2020
Thursday
1.0730
PLN MYR
0.9320
MYR PLN
25/9/2020
Friday
1.0646
PLN MYR
0.9393
MYR PLN
28/9/2020
Monday
1.0665
PLN MYR
0.9377
MYR PLN
29/9/2020
Tuesday
1.0692
PLN MYR
0.9353
MYR PLN
30/9/2020
Wednesday
1.0719
PLN MYR
0.9329
MYR PLN
1/10/2020
Thursday
1.0814
PLN MYR
0.9247
MYR PLN
2/10/2020
Friday
1.0863
PLN MYR
0.9206
MYR PLN
5/10/2020
Monday
1.0838
PLN MYR
0.9227
MYR PLN
6/10/2020
Tuesday
1.0865
PLN MYR
0.9204
MYR PLN
7/10/2020
Wednesday
1.0897
PLN MYR
0.9177
MYR PLN
8/10/2020
Thursday
1.0921
PLN MYR
0.9157
MYR PLN
9/10/2020
Friday
1.0913
PLN MYR
0.9163
MYR PLN
12/10/2020
Monday
1.0908
PLN MYR
0.9167
MYR PLN
13/10/2020
Tuesday
1.0905
PLN MYR
0.9170
MYR PLN
14/10/2020
Wednesday
1.0840
PLN MYR
0.9225
MYR PLN
15/10/2020
Thursday
1.0690
PLN MYR
0.9355
MYR PLN
16/10/2020
Friday
1.0667
PLN MYR
0.9375
MYR PLN
19/10/2020
Monday
1.0647
PLN MYR
0.9393
MYR PLN
20/10/2020
Tuesday
1.0657
PLN MYR
0.9383
MYR PLN
21/10/2020
Wednesday
1.0699
PLN MYR
0.9346
MYR PLN
22/10/2020
Thursday
1.0743
PLN MYR
0.9308
MYR PLN
23/10/2020
Friday
1.0702
PLN MYR
0.9344
MYR PLN
26/10/2020
Monday
1.0763
PLN MYR
0.9291
MYR PLN
27/10/2020
Tuesday
1.0735
PLN MYR
0.9315
MYR PLN
28/10/2020
Wednesday
1.0648
PLN MYR
0.9391
MYR PLN
29/10/2020
Thursday
1.0511
PLN MYR
0.9514
MYR PLN
30/10/2020
Friday
1.0538
PLN MYR
0.9490
MYR PLN
2/11/2020
Monday
1.0534
PLN MYR
0.9494
MYR PLN
3/11/2020
Tuesday
1.0602
PLN MYR
0.9432
MYR PLN
4/11/2020
Wednesday
1.0708
PLN MYR
0.9338
MYR PLN
5/11/2020
Thursday
1.0811
PLN MYR
0.9250
MYR PLN
6/11/2020
Friday
1.0839
PLN MYR
0.9226
MYR PLN
9/11/2020
Monday
1.0947
PLN MYR
0.9135
MYR PLN
10/11/2020
Tuesday
1.0864
PLN MYR
0.9205
MYR PLN
11/11/2020
Wednesday
1.0837
PLN MYR
0.9228
MYR PLN
12/11/2020
Thursday
1.0827
PLN MYR
0.9236
MYR PLN
13/11/2020
Friday
1.0860
PLN MYR
0.9208
MYR PLN
16/11/2020
Monday
1.0889
PLN MYR
0.9183
MYR PLN
17/11/2020
Tuesday
1.0840
PLN MYR
0.9225
MYR PLN
18/11/2020
Wednesday
1.0894
PLN MYR
0.9180
MYR PLN
19/11/2020
Thursday
1.0839
PLN MYR
0.9226
MYR PLN
20/11/2020
Friday
1.0872
PLN MYR
0.9198
MYR PLN
23/11/2020
Monday
1.0878
PLN MYR
0.9193
MYR PLN
24/11/2020
Tuesday
1.0899
PLN MYR
0.9175
MYR PLN
25/11/2020
Wednesday
1.0853
PLN MYR
0.9214
MYR PLN
26/11/2020
Thursday
1.0856
PLN MYR
0.9212
MYR PLN
27/11/2020
Friday
1.0786
PLN MYR
0.9271
MYR PLN
30/11/2020
Monday
1.0842
PLN MYR
0.9224
MYR PLN
1/12/2020
Tuesday
1.0901
PLN MYR
0.9173
MYR PLN
2/12/2020
Wednesday
1.0932
PLN MYR
0.9147
MYR PLN
3/12/2020
Thursday
1.0962
PLN MYR
0.9122
MYR PLN
4/12/2020
Friday
1.1051
PLN MYR
0.9049
MYR PLN
7/12/2020
Monday
1.1037
PLN MYR
0.9060
MYR PLN
8/12/2020
Tuesday
1.1033
PLN MYR
0.9064
MYR PLN
9/12/2020
Wednesday
1.1149
PLN MYR
0.8970
MYR PLN
10/12/2020
Thursday
1.1101
PLN MYR
0.9008
MYR PLN
11/12/2020
Friday
1.1063
PLN MYR
0.9039
MYR PLN
14/12/2020
Monday
1.1072
PLN MYR
0.9032
MYR PLN
15/12/2020
Tuesday
1.1087
PLN MYR
0.9020
MYR PLN
16/12/2020
Wednesday
1.1128
PLN MYR
0.8987
MYR PLN
17/12/2020
Thursday
1.1139
PLN MYR
0.8978
MYR PLN
18/12/2020
Friday
1.1102
PLN MYR
0.9007
MYR PLN
21/12/2020
Monday
1.0967
PLN MYR
0.9118
MYR PLN
22/12/2020
Tuesday
1.0922
PLN MYR
0.9156
MYR PLN
23/12/2020
Wednesday
1.1065
PLN MYR
0.9038
MYR PLN
24/12/2020
Thursday
1.0988
PLN MYR
0.9101
MYR PLN
25/12/2020
Friday
1.0980
PLN MYR
0.9107
MYR PLN
28/12/2020
Monday
1.1024
PLN MYR
0.9071
MYR PLN
29/12/2020
Tuesday
1.0895
PLN MYR
0.9178
MYR PLN
30/12/2020
Wednesday
1.0960
PLN MYR
0.9124
MYR PLN
31/12/2020
Thursday
1.0862
PLN MYR
0.9207
MYR PLN