Home / Polish Zloty / 2023 Rates

2023 Rates for the Polish Zloty and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit in 2023. The chart shows the value of 1 Polish Zloty converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Polish Zlotys .
min = 0.9701 (7/2/2023) avg = 1.0875 max = 1.1878 (15/12/2023)

Rate Detail

The table below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit for 2023.
2/1/2023
Monday
1.0068
PLN MYR
0.9932
MYR PLN
3/1/2023
Tuesday
0.9906
PLN MYR
1.0095
MYR PLN
4/1/2023
Wednesday
1.0019
PLN MYR
0.9981
MYR PLN
5/1/2023
Thursday
0.9982
PLN MYR
1.0018
MYR PLN
6/1/2023
Friday
0.9856
PLN MYR
1.0146
MYR PLN
9/1/2023
Monday
0.9951
PLN MYR
1.0049
MYR PLN
10/1/2023
Tuesday
1.0000
PLN MYR
1.0000
MYR PLN
11/1/2023
Wednesday
1.0033
PLN MYR
0.9967
MYR PLN
12/1/2023
Thursday
1.0003
PLN MYR
0.9997
MYR PLN
13/1/2023
Friday
1.0034
PLN MYR
0.9966
MYR PLN
16/1/2023
Monday
0.9951
PLN MYR
1.0049
MYR PLN
17/1/2023
Tuesday
0.9958
PLN MYR
1.0042
MYR PLN
18/1/2023
Wednesday
0.9969
PLN MYR
1.0031
MYR PLN
19/1/2023
Thursday
0.9918
PLN MYR
1.0082
MYR PLN
20/1/2023
Friday
0.9857
PLN MYR
1.0145
MYR PLN
23/1/2023
Monday
0.9900
PLN MYR
1.0101
MYR PLN
24/1/2023
Tuesday
0.9882
PLN MYR
1.0119
MYR PLN
25/1/2023
Wednesday
0.9822
PLN MYR
1.0182
MYR PLN
26/1/2023
Thursday
0.9809
PLN MYR
1.0195
MYR PLN
27/1/2023
Friday
0.9820
PLN MYR
1.0184
MYR PLN
30/1/2023
Monday
0.9838
PLN MYR
1.0164
MYR PLN
31/1/2023
Tuesday
0.9794
PLN MYR
1.0210
MYR PLN
1/2/2023
Wednesday
0.9859
PLN MYR
1.0143
MYR PLN
2/2/2023
Thursday
0.9911
PLN MYR
1.0090
MYR PLN
3/2/2023
Friday
0.9933
PLN MYR
1.0068
MYR PLN
6/2/2023
Monday
0.9707
PLN MYR
1.0302
MYR PLN
7/2/2023
Tuesday
0.9701
PLN MYR
1.0308
MYR PLN
8/2/2023
Wednesday
0.9765
PLN MYR
1.0240
MYR PLN
9/2/2023
Thursday
0.9810
PLN MYR
1.0194
MYR PLN
10/2/2023
Friday
0.9739
PLN MYR
1.0268
MYR PLN
13/2/2023
Monday
0.9731
PLN MYR
1.0277
MYR PLN
14/2/2023
Tuesday
0.9786
PLN MYR
1.0219
MYR PLN
15/2/2023
Wednesday
0.9893
PLN MYR
1.0108
MYR PLN
16/2/2023
Thursday
0.9869
PLN MYR
1.0132
MYR PLN
17/2/2023
Friday
0.9871
PLN MYR
1.0131
MYR PLN
20/2/2023
Monday
0.9974
PLN MYR
1.0026
MYR PLN
21/2/2023
Tuesday
0.9943
PLN MYR
1.0057
MYR PLN
22/2/2023
Wednesday
0.9924
PLN MYR
1.0077
MYR PLN
23/2/2023
Thursday
0.9893
PLN MYR
1.0109
MYR PLN
24/2/2023
Friday
0.9944
PLN MYR
1.0057
MYR PLN
27/2/2023
Monday
1.0028
PLN MYR
0.9972
MYR PLN
28/2/2023
Tuesday
1.0094
PLN MYR
0.9907
MYR PLN
1/3/2023
Wednesday
1.0153
PLN MYR
0.9850
MYR PLN
2/3/2023
Thursday
1.0143
PLN MYR
0.9859
MYR PLN
3/3/2023
Friday
1.0106
PLN MYR
0.9895
MYR PLN
6/3/2023
Monday
1.0109
PLN MYR
0.9892
MYR PLN
7/3/2023
Tuesday
1.0173
PLN MYR
0.9830
MYR PLN
8/3/2023
Wednesday
1.0144
PLN MYR
0.9858
MYR PLN
9/3/2023
Thursday
1.0194
PLN MYR
0.9810
MYR PLN
10/3/2023
Friday
1.0214
PLN MYR
0.9790
MYR PLN
13/3/2023
Monday
1.0201
PLN MYR
0.9803
MYR PLN
14/3/2023
Tuesday
1.0277
PLN MYR
0.9730
MYR PLN
15/3/2023
Wednesday
1.0121
PLN MYR
0.9881
MYR PLN
16/3/2023
Thursday
1.0169
PLN MYR
0.9834
MYR PLN
17/3/2023
Friday
1.0138
PLN MYR
0.9864
MYR PLN
20/3/2023
Monday
1.0197
PLN MYR
0.9807
MYR PLN
21/3/2023
Tuesday
1.0258
PLN MYR
0.9748
MYR PLN
22/3/2023
Wednesday
1.0271
PLN MYR
0.9736
MYR PLN
23/3/2023
Thursday
1.0266
PLN MYR
0.9741
MYR PLN
24/3/2023
Friday
1.0130
PLN MYR
0.9872
MYR PLN
27/3/2023
Monday
1.0159
PLN MYR
0.9844
MYR PLN
28/3/2023
Tuesday
1.0179
PLN MYR
0.9824
MYR PLN
29/3/2023
Wednesday
1.0236
PLN MYR
0.9770
MYR PLN
30/3/2023
Thursday
1.0274
PLN MYR
0.9733
MYR PLN
31/3/2023
Friday
1.0250
PLN MYR
0.9756
MYR PLN
3/4/2023
Monday
1.0270
PLN MYR
0.9737
MYR PLN
4/4/2023
Tuesday
1.0297
PLN MYR
0.9712
MYR PLN
5/4/2023
Wednesday
1.0278
PLN MYR
0.9730
MYR PLN
6/4/2023
Thursday
1.0230
PLN MYR
0.9775
MYR PLN
7/4/2023
Friday
1.0269
PLN MYR
0.9738
MYR PLN
10/4/2023
Monday
1.0280
PLN MYR
0.9728
MYR PLN
11/4/2023
Tuesday
1.0317
PLN MYR
0.9693
MYR PLN
12/4/2023
Wednesday
1.0333
PLN MYR
0.9678
MYR PLN
13/4/2023
Thursday
1.0439
PLN MYR
0.9579
MYR PLN
14/4/2023
Friday
1.0462
PLN MYR
0.9559
MYR PLN
17/4/2023
Monday
1.0495
PLN MYR
0.9529
MYR PLN
18/4/2023
Tuesday
1.0533
PLN MYR
0.9494
MYR PLN
19/4/2023
Wednesday
1.0495
PLN MYR
0.9528
MYR PLN
20/4/2023
Thursday
1.0563
PLN MYR
0.9467
MYR PLN
21/4/2023
Friday
1.0550
PLN MYR
0.9479
MYR PLN
24/4/2023
Monday
1.0607
PLN MYR
0.9428
MYR PLN
25/4/2023
Tuesday
1.0667
PLN MYR
0.9375
MYR PLN
26/4/2023
Wednesday
1.0722
PLN MYR
0.9326
MYR PLN
27/4/2023
Thursday
1.0732
PLN MYR
0.9318
MYR PLN
28/4/2023
Friday
1.0683
PLN MYR
0.9361
MYR PLN
1/5/2023
Monday
1.0653
PLN MYR
0.9387
MYR PLN
2/5/2023
Tuesday
1.0668
PLN MYR
0.9374
MYR PLN
3/5/2023
Wednesday
1.0735
PLN MYR
0.9316
MYR PLN
4/5/2023
Thursday
1.0741
PLN MYR
0.9311
MYR PLN
5/5/2023
Friday
1.0675
PLN MYR
0.9368
MYR PLN
8/5/2023
Monday
1.0727
PLN MYR
0.9322
MYR PLN
9/5/2023
Tuesday
1.0690
PLN MYR
0.9354
MYR PLN
10/5/2023
Wednesday
1.0763
PLN MYR
0.9291
MYR PLN
11/5/2023
Thursday
1.0787
PLN MYR
0.9270
MYR PLN
12/5/2023
Friday
1.0771
PLN MYR
0.9284
MYR PLN
15/5/2023
Monday
1.0860
PLN MYR
0.9208
MYR PLN
16/5/2023
Tuesday
1.0935
PLN MYR
0.9145
MYR PLN
17/5/2023
Wednesday
1.0895
PLN MYR
0.9178
MYR PLN
18/5/2023
Thursday
1.0800
PLN MYR
0.9259
MYR PLN
19/5/2023
Friday
1.0816
PLN MYR
0.9246
MYR PLN
22/5/2023
Monday
1.0895
PLN MYR
0.9178
MYR PLN
23/5/2023
Tuesday
1.0933
PLN MYR
0.9147
MYR PLN
24/5/2023
Wednesday
1.0997
PLN MYR
0.9093
MYR PLN
25/5/2023
Thursday
1.1001
PLN MYR
0.9090
MYR PLN
26/5/2023
Friday
1.0906
PLN MYR
0.9170
MYR PLN
29/5/2023
Monday
1.0912
PLN MYR
0.9164
MYR PLN
30/5/2023
Tuesday
1.0922
PLN MYR
0.9156
MYR PLN
31/5/2023
Wednesday
1.0853
PLN MYR
0.9214
MYR PLN
1/6/2023
Thursday
1.0876
PLN MYR
0.9195
MYR PLN
2/6/2023
Friday
1.0948
PLN MYR
0.9134
MYR PLN
5/6/2023
Monday
1.0914
PLN MYR
0.9162
MYR PLN
6/6/2023
Tuesday
1.0991
PLN MYR
0.9099
MYR PLN
7/6/2023
Wednesday
1.1024
PLN MYR
0.9071
MYR PLN
8/6/2023
Thursday
1.1067
PLN MYR
0.9036
MYR PLN
9/6/2023
Friday
1.1113
PLN MYR
0.8998
MYR PLN
12/6/2023
Monday
1.1213
PLN MYR
0.8918
MYR PLN
13/6/2023
Tuesday
1.1138
PLN MYR
0.8978
MYR PLN
14/6/2023
Wednesday
1.1219
PLN MYR
0.8914
MYR PLN
15/6/2023
Thursday
1.1227
PLN MYR
0.8907
MYR PLN
16/6/2023
Friday
1.1315
PLN MYR
0.8837
MYR PLN
19/6/2023
Monday
1.1352
PLN MYR
0.8809
MYR PLN
20/6/2023
Tuesday
1.1384
PLN MYR
0.8784
MYR PLN
21/6/2023
Wednesday
1.1434
PLN MYR
0.8746
MYR PLN
22/6/2023
Thursday
1.1552
PLN MYR
0.8657
MYR PLN
23/6/2023
Friday
1.1459
PLN MYR
0.8727
MYR PLN
26/6/2023
Monday
1.1491
PLN MYR
0.8702
MYR PLN
27/6/2023
Tuesday
1.1537
PLN MYR
0.8667
MYR PLN
28/6/2023
Wednesday
1.1452
PLN MYR
0.8732
MYR PLN
29/6/2023
Thursday
1.1476
PLN MYR
0.8714
MYR PLN
30/6/2023
Friday
1.1389
PLN MYR
0.8780
MYR PLN
3/7/2023
Monday
1.1462
PLN MYR
0.8725
MYR PLN
4/7/2023
Tuesday
1.1462
PLN MYR
0.8725
MYR PLN
5/7/2023
Wednesday
1.1356
PLN MYR
0.8806
MYR PLN
6/7/2023
Thursday
1.1345
PLN MYR
0.8815
MYR PLN
7/7/2023
Friday
1.1355
PLN MYR
0.8807
MYR PLN
10/7/2023
Monday
1.1487
PLN MYR
0.8705
MYR PLN
11/7/2023
Tuesday
1.1532
PLN MYR
0.8672
MYR PLN
12/7/2023
Wednesday
1.1521
PLN MYR
0.8680
MYR PLN
13/7/2023
Thursday
1.1559
PLN MYR
0.8652
MYR PLN
14/7/2023
Friday
1.1406
PLN MYR
0.8768
MYR PLN
17/7/2023
Monday
1.1458
PLN MYR
0.8728
MYR PLN
18/7/2023
Tuesday
1.1489
PLN MYR
0.8704
MYR PLN
19/7/2023
Wednesday
1.1443
PLN MYR
0.8739
MYR PLN
20/7/2023
Thursday
1.1432
PLN MYR
0.8747
MYR PLN
21/7/2023
Friday
1.1384
PLN MYR
0.8784
MYR PLN
24/7/2023
Monday
1.1372
PLN MYR
0.8794
MYR PLN
25/7/2023
Tuesday
1.1378
PLN MYR
0.8789
MYR PLN
26/7/2023
Wednesday
1.1388
PLN MYR
0.8781
MYR PLN
27/7/2023
Thursday
1.1382
PLN MYR
0.8786
MYR PLN
28/7/2023
Friday
1.1306
PLN MYR
0.8845
MYR PLN
31/7/2023
Monday
1.1311
PLN MYR
0.8841
MYR PLN
1/8/2023
Tuesday
1.1228
PLN MYR
0.8906
MYR PLN
2/8/2023
Wednesday
1.1231
PLN MYR
0.8904
MYR PLN
3/8/2023
Thursday
1.1164
PLN MYR
0.8958
MYR PLN
4/8/2023
Friday
1.1206
PLN MYR
0.8924
MYR PLN
7/8/2023
Monday
1.1306
PLN MYR
0.8845
MYR PLN
8/8/2023
Tuesday
1.1301
PLN MYR
0.8849
MYR PLN
9/8/2023
Wednesday
1.1244
PLN MYR
0.8894
MYR PLN
10/8/2023
Thursday
1.1295
PLN MYR
0.8853
MYR PLN
11/8/2023
Friday
1.1328
PLN MYR
0.8828
MYR PLN
14/8/2023
Monday
1.1381
PLN MYR
0.8786
MYR PLN
15/8/2023
Tuesday
1.1298
PLN MYR
0.8851
MYR PLN
16/8/2023
Wednesday
1.1364
PLN MYR
0.8800
MYR PLN
17/8/2023
Thursday
1.1323
PLN MYR
0.8832
MYR PLN
18/8/2023
Friday
1.1268
PLN MYR
0.8875
MYR PLN
21/8/2023
Monday
1.1308
PLN MYR
0.8844
MYR PLN
22/8/2023
Tuesday
1.1324
PLN MYR
0.8831
MYR PLN
23/8/2023
Wednesday
1.1238
PLN MYR
0.8898
MYR PLN
24/8/2023
Thursday
1.1276
PLN MYR
0.8868
MYR PLN
25/8/2023
Friday
1.1218
PLN MYR
0.8914
MYR PLN
28/8/2023
Monday
1.1241
PLN MYR
0.8896
MYR PLN
29/8/2023
Tuesday
1.1229
PLN MYR
0.8906
MYR PLN
30/8/2023
Wednesday
1.1305
PLN MYR
0.8846
MYR PLN
31/8/2023
Thursday
1.1289
PLN MYR
0.8858
MYR PLN
1/9/2023
Friday
1.1272
PLN MYR
0.8872
MYR PLN
4/9/2023
Monday
1.1267
PLN MYR
0.8875
MYR PLN
5/9/2023
Tuesday
1.1169
PLN MYR
0.8953
MYR PLN
6/9/2023
Wednesday
1.1150
PLN MYR
0.8969
MYR PLN
7/9/2023
Thursday
1.0900
PLN MYR
0.9174
MYR PLN
8/9/2023
Friday
1.0823
PLN MYR
0.9239
MYR PLN
11/9/2023
Monday
1.0801
PLN MYR
0.9258
MYR PLN
12/9/2023
Tuesday
1.0722
PLN MYR
0.9327
MYR PLN
13/9/2023
Wednesday
1.0862
PLN MYR
0.9207
MYR PLN
14/9/2023
Thursday
1.0849
PLN MYR
0.9218
MYR PLN
15/9/2023
Friday
1.0771
PLN MYR
0.9284
MYR PLN
18/9/2023
Monday
1.0784
PLN MYR
0.9273
MYR PLN
19/9/2023
Tuesday
1.0803
PLN MYR
0.9257
MYR PLN
20/9/2023
Wednesday
1.0791
PLN MYR
0.9267
MYR PLN
21/9/2023
Thursday
1.0800
PLN MYR
0.9259
MYR PLN
22/9/2023
Friday
1.0842
PLN MYR
0.9223
MYR PLN
25/9/2023
Monday
1.0862
PLN MYR
0.9206
MYR PLN
26/9/2023
Tuesday
1.0779
PLN MYR
0.9277
MYR PLN
27/9/2023
Wednesday
1.0739
PLN MYR
0.9312
MYR PLN
28/9/2023
Thursday
1.0709
PLN MYR
0.9338
MYR PLN
29/9/2023
Friday
1.0753
PLN MYR
0.9300
MYR PLN
2/10/2023
Monday
1.0779
PLN MYR
0.9277
MYR PLN
3/10/2023
Tuesday
1.0711
PLN MYR
0.9336
MYR PLN
4/10/2023
Wednesday
1.0735
PLN MYR
0.9316
MYR PLN
5/10/2023
Thursday
1.0821
PLN MYR
0.9241
MYR PLN
6/10/2023
Friday
1.0816
PLN MYR
0.9246
MYR PLN
9/10/2023
Monday
1.0865
PLN MYR
0.9204
MYR PLN
10/10/2023
Tuesday
1.0981
PLN MYR
0.9107
MYR PLN
11/10/2023
Wednesday
1.1073
PLN MYR
0.9031
MYR PLN
12/10/2023
Thursday
1.1053
PLN MYR
0.9047
MYR PLN
13/10/2023
Friday
1.0947
PLN MYR
0.9135
MYR PLN
16/10/2023
Monday
1.1126
PLN MYR
0.8988
MYR PLN
17/10/2023
Tuesday
1.1281
PLN MYR
0.8864
MYR PLN
18/10/2023
Wednesday
1.1270
PLN MYR
0.8873
MYR PLN
19/10/2023
Thursday
1.1297
PLN MYR
0.8852
MYR PLN
20/10/2023
Friday
1.1294
PLN MYR
0.8854
MYR PLN
23/10/2023
Monday
1.1394
PLN MYR
0.8777
MYR PLN
24/10/2023
Tuesday
1.1390
PLN MYR
0.8779
MYR PLN
25/10/2023
Wednesday
1.1277
PLN MYR
0.8867
MYR PLN
26/10/2023
Thursday
1.1275
PLN MYR
0.8869
MYR PLN
27/10/2023
Friday
1.1291
PLN MYR
0.8857
MYR PLN
30/10/2023
Monday
1.1296
PLN MYR
0.8853
MYR PLN
31/10/2023
Tuesday
1.1438
PLN MYR
0.8743
MYR PLN
1/11/2023
Wednesday
1.1274
PLN MYR
0.8870
MYR PLN
2/11/2023
Thursday
1.1346
PLN MYR
0.8813
MYR PLN
3/11/2023
Friday
1.1309
PLN MYR
0.8842
MYR PLN
6/11/2023
Monday
1.1163
PLN MYR
0.8958
MYR PLN
7/11/2023
Tuesday
1.1192
PLN MYR
0.8935
MYR PLN
8/11/2023
Wednesday
1.1188
PLN MYR
0.8938
MYR PLN
9/11/2023
Thursday
1.1283
PLN MYR
0.8863
MYR PLN
10/11/2023
Friday
1.1390
PLN MYR
0.8780
MYR PLN
13/11/2023
Monday
1.1353
PLN MYR
0.8808
MYR PLN
14/11/2023
Tuesday
1.1447
PLN MYR
0.8736
MYR PLN
15/11/2023
Wednesday
1.1552
PLN MYR
0.8657
MYR PLN
16/11/2023
Thursday
1.1601
PLN MYR
0.8620
MYR PLN
17/11/2023
Friday
1.1606
PLN MYR
0.8616
MYR PLN
20/11/2023
Monday
1.1672
PLN MYR
0.8568
MYR PLN
21/11/2023
Tuesday
1.1687
PLN MYR
0.8556
MYR PLN
22/11/2023
Wednesday
1.1652
PLN MYR
0.8583
MYR PLN
23/11/2023
Thursday
1.1705
PLN MYR
0.8543
MYR PLN
24/11/2023
Friday
1.1687
PLN MYR
0.8557
MYR PLN
27/11/2023
Monday
1.1773
PLN MYR
0.8494
MYR PLN
28/11/2023
Tuesday
1.1759
PLN MYR
0.8504
MYR PLN
29/11/2023
Wednesday
1.1767
PLN MYR
0.8499
MYR PLN
30/11/2023
Thursday
1.1682
PLN MYR
0.8560
MYR PLN
1/12/2023
Friday
1.1719
PLN MYR
0.8533
MYR PLN
4/12/2023
Monday
1.1674
PLN MYR
0.8566
MYR PLN
5/12/2023
Tuesday
1.1693
PLN MYR
0.8552
MYR PLN
6/12/2023
Wednesday
1.1617
PLN MYR
0.8608
MYR PLN
7/12/2023
Thursday
1.1622
PLN MYR
0.8604
MYR PLN
8/12/2023
Friday
1.1601
PLN MYR
0.8620
MYR PLN
11/12/2023
Monday
1.1652
PLN MYR
0.8582
MYR PLN
12/12/2023
Tuesday
1.1657
PLN MYR
0.8578
MYR PLN
13/12/2023
Wednesday
1.1737
PLN MYR
0.8520
MYR PLN
14/12/2023
Thursday
1.1843
PLN MYR
0.8444
MYR PLN
15/12/2023
Friday
1.1878
PLN MYR
0.8419
MYR PLN
18/12/2023
Monday
1.1818
PLN MYR
0.8461
MYR PLN
19/12/2023
Tuesday
1.1828
PLN MYR
0.8454
MYR PLN
20/12/2023
Wednesday
1.1782
PLN MYR
0.8488
MYR PLN
21/12/2023
Thursday
1.1741
PLN MYR
0.8517
MYR PLN
22/12/2023
Friday
1.1774
PLN MYR
0.8494
MYR PLN
25/12/2023
Monday
1.1790
PLN MYR
0.8482
MYR PLN
26/12/2023
Tuesday
1.1766
PLN MYR
0.8499
MYR PLN
27/12/2023
Wednesday
1.1815
PLN MYR
0.8464
MYR PLN
28/12/2023
Thursday
1.1819
PLN MYR
0.8461
MYR PLN
29/12/2023
Friday
1.1692
PLN MYR
0.8553
MYR PLN