Home / Polish Zloty / 2021 Rates

2021 Rates for the Polish Zloty and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit in 2021. The chart shows the value of 1 Polish Zloty converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Polish Zlotys .
min = 1.0004 (23/11/2021) avg = 1.0738 max = 1.1307 (27/5/2021)

Rate Detail

The table below shows historical exchange rates between the Polish Zloty and the Malaysian Ringgit for 2021.
1/1/2021
Friday
1.0833
PLN MYR
0.9231
MYR PLN
4/1/2021
Monday
1.0851
PLN MYR
0.9215
MYR PLN
5/1/2021
Tuesday
1.0839
PLN MYR
0.9226
MYR PLN
6/1/2021
Wednesday
1.0942
PLN MYR
0.9139
MYR PLN
7/1/2021
Thursday
1.0966
PLN MYR
0.9119
MYR PLN
8/1/2021
Friday
1.0940
PLN MYR
0.9141
MYR PLN
11/1/2021
Monday
1.0930
PLN MYR
0.9150
MYR PLN
12/1/2021
Tuesday
1.0893
PLN MYR
0.9180
MYR PLN
13/1/2021
Wednesday
1.0898
PLN MYR
0.9176
MYR PLN
14/1/2021
Thursday
1.0829
PLN MYR
0.9234
MYR PLN
15/1/2021
Friday
1.0799
PLN MYR
0.9260
MYR PLN
18/1/2021
Monday
1.0762
PLN MYR
0.9292
MYR PLN
19/1/2021
Tuesday
1.0779
PLN MYR
0.9278
MYR PLN
20/1/2021
Wednesday
1.0852
PLN MYR
0.9215
MYR PLN
21/1/2021
Thursday
1.0812
PLN MYR
0.9249
MYR PLN
22/1/2021
Friday
1.0773
PLN MYR
0.9283
MYR PLN
25/1/2021
Monday
1.0844
PLN MYR
0.9222
MYR PLN
26/1/2021
Tuesday
1.0808
PLN MYR
0.9253
MYR PLN
27/1/2021
Wednesday
1.0809
PLN MYR
0.9252
MYR PLN
28/1/2021
Thursday
1.0780
PLN MYR
0.9276
MYR PLN
29/1/2021
Friday
1.0800
PLN MYR
0.9259
MYR PLN
1/2/2021
Monday
1.0864
PLN MYR
0.9205
MYR PLN
2/2/2021
Tuesday
1.0855
PLN MYR
0.9212
MYR PLN
3/2/2021
Wednesday
1.0829
PLN MYR
0.9234
MYR PLN
4/2/2021
Thursday
1.0822
PLN MYR
0.9240
MYR PLN
5/2/2021
Friday
1.0823
PLN MYR
0.9240
MYR PLN
8/2/2021
Monday
1.0867
PLN MYR
0.9202
MYR PLN
9/2/2021
Tuesday
1.0915
PLN MYR
0.9162
MYR PLN
10/2/2021
Wednesday
1.0933
PLN MYR
0.9146
MYR PLN
11/2/2021
Thursday
1.0880
PLN MYR
0.9191
MYR PLN
12/2/2021
Friday
1.0892
PLN MYR
0.9181
MYR PLN
15/2/2021
Monday
1.0905
PLN MYR
0.9170
MYR PLN
16/2/2021
Tuesday
1.0908
PLN MYR
0.9167
MYR PLN
17/2/2021
Wednesday
1.0893
PLN MYR
0.9180
MYR PLN
18/2/2021
Thursday
1.0847
PLN MYR
0.9219
MYR PLN
19/2/2021
Friday
1.0869
PLN MYR
0.9201
MYR PLN
22/2/2021
Monday
1.0913
PLN MYR
0.9163
MYR PLN
23/2/2021
Tuesday
1.0888
PLN MYR
0.9184
MYR PLN
24/2/2021
Wednesday
1.0880
PLN MYR
0.9191
MYR PLN
25/2/2021
Thursday
1.0908
PLN MYR
0.9168
MYR PLN
26/2/2021
Friday
1.0931
PLN MYR
0.9148
MYR PLN
1/3/2021
Monday
1.0837
PLN MYR
0.9228
MYR PLN
2/3/2021
Tuesday
1.0769
PLN MYR
0.9286
MYR PLN
3/3/2021
Wednesday
1.0772
PLN MYR
0.9283
MYR PLN
4/3/2021
Thursday
1.0745
PLN MYR
0.9307
MYR PLN
5/3/2021
Friday
1.0663
PLN MYR
0.9379
MYR PLN
8/3/2021
Monday
1.0590
PLN MYR
0.9443
MYR PLN
9/3/2021
Tuesday
1.0634
PLN MYR
0.9403
MYR PLN
10/3/2021
Wednesday
1.0714
PLN MYR
0.9334
MYR PLN
11/3/2021
Thursday
1.0708
PLN MYR
0.9339
MYR PLN
12/3/2021
Friday
1.0719
PLN MYR
0.9329
MYR PLN
15/3/2021
Monday
1.0694
PLN MYR
0.9351
MYR PLN
16/3/2021
Tuesday
1.0670
PLN MYR
0.9372
MYR PLN
17/3/2021
Wednesday
1.0669
PLN MYR
0.9373
MYR PLN
18/3/2021
Thursday
1.0596
PLN MYR
0.9438
MYR PLN
19/3/2021
Friday
1.0619
PLN MYR
0.9417
MYR PLN
22/3/2021
Monday
1.0597
PLN MYR
0.9437
MYR PLN
23/3/2021
Tuesday
1.0661
PLN MYR
0.9380
MYR PLN
24/3/2021
Wednesday
1.0585
PLN MYR
0.9448
MYR PLN
25/3/2021
Thursday
1.0545
PLN MYR
0.9483
MYR PLN
26/3/2021
Friday
1.0555
PLN MYR
0.9474
MYR PLN
29/3/2021
Monday
1.0492
PLN MYR
0.9531
MYR PLN
30/3/2021
Tuesday
1.0465
PLN MYR
0.9556
MYR PLN
31/3/2021
Wednesday
1.0452
PLN MYR
0.9567
MYR PLN
1/4/2021
Thursday
1.0529
PLN MYR
0.9498
MYR PLN
2/4/2021
Friday
1.0576
PLN MYR
0.9455
MYR PLN
5/4/2021
Monday
1.0593
PLN MYR
0.9440
MYR PLN
6/4/2021
Tuesday
1.0585
PLN MYR
0.9448
MYR PLN
7/4/2021
Wednesday
1.0663
PLN MYR
0.9378
MYR PLN
8/4/2021
Thursday
1.0793
PLN MYR
0.9265
MYR PLN
9/4/2021
Friday
1.0803
PLN MYR
0.9257
MYR PLN
12/4/2021
Monday
1.0861
PLN MYR
0.9207
MYR PLN
13/4/2021
Tuesday
1.0809
PLN MYR
0.9252
MYR PLN
14/4/2021
Wednesday
1.0785
PLN MYR
0.9272
MYR PLN
15/4/2021
Thursday
1.0840
PLN MYR
0.9225
MYR PLN
16/4/2021
Friday
1.0837
PLN MYR
0.9228
MYR PLN
19/4/2021
Monday
1.0887
PLN MYR
0.9186
MYR PLN
20/4/2021
Tuesday
1.0910
PLN MYR
0.9166
MYR PLN
21/4/2021
Wednesday
1.0888
PLN MYR
0.9184
MYR PLN
22/4/2021
Thursday
1.0865
PLN MYR
0.9204
MYR PLN
23/4/2021
Friday
1.0860
PLN MYR
0.9208
MYR PLN
26/4/2021
Monday
1.0867
PLN MYR
0.9202
MYR PLN
27/4/2021
Tuesday
1.0862
PLN MYR
0.9207
MYR PLN
28/4/2021
Wednesday
1.0799
PLN MYR
0.9260
MYR PLN
29/4/2021
Thursday
1.0821
PLN MYR
0.9242
MYR PLN
30/4/2021
Friday
1.0888
PLN MYR
0.9185
MYR PLN
3/5/2021
Monday
1.0873
PLN MYR
0.9197
MYR PLN
4/5/2021
Tuesday
1.0869
PLN MYR
0.9201
MYR PLN
5/5/2021
Wednesday
1.0820
PLN MYR
0.9242
MYR PLN
6/5/2021
Thursday
1.0785
PLN MYR
0.9272
MYR PLN
7/5/2021
Friday
1.0829
PLN MYR
0.9235
MYR PLN
10/5/2021
Monday
1.0862
PLN MYR
0.9207
MYR PLN
11/5/2021
Tuesday
1.0980
PLN MYR
0.9108
MYR PLN
12/5/2021
Wednesday
1.1035
PLN MYR
0.9062
MYR PLN
13/5/2021
Thursday
1.1001
PLN MYR
0.9090
MYR PLN
14/5/2021
Friday
1.0995
PLN MYR
0.9095
MYR PLN
17/5/2021
Monday
1.1005
PLN MYR
0.9086
MYR PLN
18/5/2021
Tuesday
1.1104
PLN MYR
0.9006
MYR PLN
19/5/2021
Wednesday
1.1147
PLN MYR
0.8971
MYR PLN
20/5/2021
Thursday
1.1197
PLN MYR
0.8931
MYR PLN
21/5/2021
Friday
1.1258
PLN MYR
0.8883
MYR PLN
24/5/2021
Monday
1.1270
PLN MYR
0.8873
MYR PLN
25/5/2021
Tuesday
1.1289
PLN MYR
0.8858
MYR PLN
26/5/2021
Wednesday
1.1288
PLN MYR
0.8859
MYR PLN
27/5/2021
Thursday
1.1307
PLN MYR
0.8844
MYR PLN
28/5/2021
Friday
1.1256
PLN MYR
0.8884
MYR PLN
31/5/2021
Monday
1.1218
PLN MYR
0.8914
MYR PLN
1/6/2021
Tuesday
1.1259
PLN MYR
0.8882
MYR PLN
2/6/2021
Wednesday
1.1286
PLN MYR
0.8861
MYR PLN
3/6/2021
Thursday
1.1272
PLN MYR
0.8871
MYR PLN
4/6/2021
Friday
1.1234
PLN MYR
0.8901
MYR PLN
7/6/2021
Monday
1.1197
PLN MYR
0.8931
MYR PLN
8/6/2021
Tuesday
1.1226
PLN MYR
0.8908
MYR PLN
9/6/2021
Wednesday
1.1264
PLN MYR
0.8878
MYR PLN
10/6/2021
Thursday
1.1189
PLN MYR
0.8937
MYR PLN
11/6/2021
Friday
1.1202
PLN MYR
0.8927
MYR PLN
14/6/2021
Monday
1.1072
PLN MYR
0.9032
MYR PLN
15/6/2021
Tuesday
1.1018
PLN MYR
0.9076
MYR PLN
16/6/2021
Wednesday
1.1049
PLN MYR
0.9050
MYR PLN
17/6/2021
Thursday
1.0982
PLN MYR
0.9106
MYR PLN
18/6/2021
Friday
1.0855
PLN MYR
0.9213
MYR PLN
21/6/2021
Monday
1.0888
PLN MYR
0.9185
MYR PLN
22/6/2021
Tuesday
1.0887
PLN MYR
0.9185
MYR PLN
23/6/2021
Wednesday
1.0940
PLN MYR
0.9141
MYR PLN
24/6/2021
Thursday
1.0984
PLN MYR
0.9104
MYR PLN
25/6/2021
Friday
1.1006
PLN MYR
0.9086
MYR PLN
28/6/2021
Monday
1.1012
PLN MYR
0.9081
MYR PLN
29/6/2021
Tuesday
1.0947
PLN MYR
0.9135
MYR PLN
30/6/2021
Wednesday
1.0941
PLN MYR
0.9140
MYR PLN
1/7/2021
Thursday
1.0933
PLN MYR
0.9146
MYR PLN
2/7/2021
Friday
1.0898
PLN MYR
0.9176
MYR PLN
5/7/2021
Monday
1.0921
PLN MYR
0.9156
MYR PLN
6/7/2021
Tuesday
1.0964
PLN MYR
0.9121
MYR PLN
7/7/2021
Wednesday
1.0897
PLN MYR
0.9177
MYR PLN
8/7/2021
Thursday
1.0835
PLN MYR
0.9229
MYR PLN
9/7/2021
Friday
1.0883
PLN MYR
0.9189
MYR PLN
12/7/2021
Monday
1.0899
PLN MYR
0.9175
MYR PLN
13/7/2021
Tuesday
1.0861
PLN MYR
0.9207
MYR PLN
14/7/2021
Wednesday
1.0840
PLN MYR
0.9225
MYR PLN
15/7/2021
Thursday
1.0833
PLN MYR
0.9231
MYR PLN
16/7/2021
Friday
1.0831
PLN MYR
0.9233
MYR PLN
19/7/2021
Monday
1.0830
PLN MYR
0.9234
MYR PLN
20/7/2021
Tuesday
1.0826
PLN MYR
0.9237
MYR PLN
21/7/2021
Wednesday
1.0823
PLN MYR
0.9239
MYR PLN
22/7/2021
Thursday
1.0891
PLN MYR
0.9182
MYR PLN
23/7/2021
Friday
1.0891
PLN MYR
0.9182
MYR PLN
26/7/2021
Monday
1.0831
PLN MYR
0.9233
MYR PLN
27/7/2021
Tuesday
1.0881
PLN MYR
0.9190
MYR PLN
28/7/2021
Wednesday
1.0861
PLN MYR
0.9207
MYR PLN
29/7/2021
Thursday
1.0903
PLN MYR
0.9172
MYR PLN
30/7/2021
Friday
1.1016
PLN MYR
0.9077
MYR PLN
2/8/2021
Monday
1.1010
PLN MYR
0.9083
MYR PLN
3/8/2021
Tuesday
1.1040
PLN MYR
0.9058
MYR PLN
4/8/2021
Wednesday
1.1048
PLN MYR
0.9052
MYR PLN
5/8/2021
Thursday
1.1001
PLN MYR
0.9090
MYR PLN
6/8/2021
Friday
1.0963
PLN MYR
0.9122
MYR PLN
9/8/2021
Monday
1.0909
PLN MYR
0.9167
MYR PLN
10/8/2021
Tuesday
1.0856
PLN MYR
0.9212
MYR PLN
11/8/2021
Wednesday
1.0805
PLN MYR
0.9255
MYR PLN
12/8/2021
Thursday
1.0818
PLN MYR
0.9244
MYR PLN
13/8/2021
Friday
1.0861
PLN MYR
0.9207
MYR PLN
16/8/2021
Monday
1.0901
PLN MYR
0.9173
MYR PLN
17/8/2021
Tuesday
1.0938
PLN MYR
0.9142
MYR PLN
18/8/2021
Wednesday
1.0927
PLN MYR
0.9151
MYR PLN
19/8/2021
Thursday
1.0842
PLN MYR
0.9224
MYR PLN
20/8/2021
Friday
1.0798
PLN MYR
0.9261
MYR PLN
23/8/2021
Monday
1.0789
PLN MYR
0.9269
MYR PLN
24/8/2021
Tuesday
1.0817
PLN MYR
0.9245
MYR PLN
25/8/2021
Wednesday
1.0831
PLN MYR
0.9233
MYR PLN
26/8/2021
Thursday
1.0790
PLN MYR
0.9268
MYR PLN
27/8/2021
Friday
1.0777
PLN MYR
0.9279
MYR PLN
30/8/2021
Monday
1.0778
PLN MYR
0.9278
MYR PLN
31/8/2021
Tuesday
1.0800
PLN MYR
0.9259
MYR PLN
1/9/2021
Wednesday
1.0901
PLN MYR
0.9174
MYR PLN
2/9/2021
Thursday
1.0886
PLN MYR
0.9186
MYR PLN
3/9/2021
Friday
1.0920
PLN MYR
0.9158
MYR PLN
6/9/2021
Monday
1.0888
PLN MYR
0.9185
MYR PLN
7/9/2021
Tuesday
1.0889
PLN MYR
0.9184
MYR PLN
8/9/2021
Wednesday
1.0923
PLN MYR
0.9155
MYR PLN
9/9/2021
Thursday
1.0832
PLN MYR
0.9232
MYR PLN
10/9/2021
Friday
1.0791
PLN MYR
0.9267
MYR PLN
13/9/2021
Monday
1.0771
PLN MYR
0.9284
MYR PLN
14/9/2021
Tuesday
1.0728
PLN MYR
0.9321
MYR PLN
15/9/2021
Wednesday
1.0795
PLN MYR
0.9263
MYR PLN
16/9/2021
Thursday
1.0743
PLN MYR
0.9308
MYR PLN
17/9/2021
Friday
1.0682
PLN MYR
0.9361
MYR PLN
20/9/2021
Monday
1.0691
PLN MYR
0.9353
MYR PLN
21/9/2021
Tuesday
1.0626
PLN MYR
0.9411
MYR PLN
22/9/2021
Wednesday
1.0601
PLN MYR
0.9433
MYR PLN
23/9/2021
Thursday
1.0684
PLN MYR
0.9360
MYR PLN
24/9/2021
Friday
1.0630
PLN MYR
0.9407
MYR PLN
27/9/2021
Monday
1.0697
PLN MYR
0.9349
MYR PLN
28/9/2021
Tuesday
1.0614
PLN MYR
0.9421
MYR PLN
29/9/2021
Wednesday
1.0556
PLN MYR
0.9474
MYR PLN
30/9/2021
Thursday
1.0510
PLN MYR
0.9515
MYR PLN
1/10/2021
Friday
1.0564
PLN MYR
0.9466
MYR PLN
4/10/2021
Monday
1.0597
PLN MYR
0.9436
MYR PLN
5/10/2021
Tuesday
1.0528
PLN MYR
0.9498
MYR PLN
6/10/2021
Wednesday
1.0542
PLN MYR
0.9485
MYR PLN
7/10/2021
Thursday
1.0619
PLN MYR
0.9417
MYR PLN
8/10/2021
Friday
1.0476
PLN MYR
0.9545
MYR PLN
11/10/2021
Monday
1.0494
PLN MYR
0.9529
MYR PLN
12/10/2021
Tuesday
1.0537
PLN MYR
0.9491
MYR PLN
13/10/2021
Wednesday
1.0514
PLN MYR
0.9511
MYR PLN
14/10/2021
Thursday
1.0519
PLN MYR
0.9507
MYR PLN
15/10/2021
Friday
1.0556
PLN MYR
0.9474
MYR PLN
18/10/2021
Monday
1.0544
PLN MYR
0.9484
MYR PLN
19/10/2021
Tuesday
1.0580
PLN MYR
0.9452
MYR PLN
20/10/2021
Wednesday
1.0614
PLN MYR
0.9422
MYR PLN
21/10/2021
Thursday
1.0544
PLN MYR
0.9484
MYR PLN
22/10/2021
Friday
1.0522
PLN MYR
0.9504
MYR PLN
25/10/2021
Monday
1.0477
PLN MYR
0.9545
MYR PLN
26/10/2021
Tuesday
1.0485
PLN MYR
0.9537
MYR PLN
27/10/2021
Wednesday
1.0434
PLN MYR
0.9584
MYR PLN
28/10/2021
Thursday
1.0418
PLN MYR
0.9599
MYR PLN
29/10/2021
Friday
1.0436
PLN MYR
0.9582
MYR PLN
1/11/2021
Monday
1.0437
PLN MYR
0.9582
MYR PLN
2/11/2021
Tuesday
1.0424
PLN MYR
0.9593
MYR PLN
3/11/2021
Wednesday
1.0468
PLN MYR
0.9553
MYR PLN
4/11/2021
Thursday
1.0456
PLN MYR
0.9563
MYR PLN
5/11/2021
Friday
1.0413
PLN MYR
0.9603
MYR PLN
8/11/2021
Monday
1.0438
PLN MYR
0.9581
MYR PLN
9/11/2021
Tuesday
1.0471
PLN MYR
0.9551
MYR PLN
10/11/2021
Wednesday
1.0443
PLN MYR
0.9576
MYR PLN
11/11/2021
Thursday
1.0357
PLN MYR
0.9655
MYR PLN
12/11/2021
Friday
1.0293
PLN MYR
0.9715
MYR PLN
15/11/2021
Monday
1.0291
PLN MYR
0.9717
MYR PLN
16/11/2021
Tuesday
1.0222
PLN MYR
0.9782
MYR PLN
17/11/2021
Wednesday
1.0162
PLN MYR
0.9841
MYR PLN
18/11/2021
Thursday
1.0165
PLN MYR
0.9837
MYR PLN
19/11/2021
Friday
1.0123
PLN MYR
0.9879
MYR PLN
22/11/2021
Monday
1.0018
PLN MYR
0.9982
MYR PLN
23/11/2021
Tuesday
1.0004
PLN MYR
0.9996
MYR PLN
24/11/2021
Wednesday
1.0098
PLN MYR
0.9903
MYR PLN
25/11/2021
Thursday
1.0109
PLN MYR
0.9892
MYR PLN
26/11/2021
Friday
1.0090
PLN MYR
0.9911
MYR PLN
29/11/2021
Monday
1.0174
PLN MYR
0.9829
MYR PLN
30/11/2021
Tuesday
1.0227
PLN MYR
0.9778
MYR PLN
1/12/2021
Wednesday
1.0281
PLN MYR
0.9727
MYR PLN
2/12/2021
Thursday
1.0374
PLN MYR
0.9639
MYR PLN
3/12/2021
Friday
1.0438
PLN MYR
0.9580
MYR PLN
6/12/2021
Monday
1.0409
PLN MYR
0.9607
MYR PLN
7/12/2021
Tuesday
1.0392
PLN MYR
0.9623
MYR PLN
8/12/2021
Wednesday
1.0373
PLN MYR
0.9640
MYR PLN
9/12/2021
Thursday
1.0337
PLN MYR
0.9674
MYR PLN
10/12/2021
Friday
1.0344
PLN MYR
0.9668
MYR PLN
13/12/2021
Monday
1.0267
PLN MYR
0.9740
MYR PLN
14/12/2021
Tuesday
1.0283
PLN MYR
0.9725
MYR PLN
15/12/2021
Wednesday
1.0363
PLN MYR
0.9649
MYR PLN
16/12/2021
Thursday
1.0291
PLN MYR
0.9717
MYR PLN
17/12/2021
Friday
1.0258
PLN MYR
0.9749
MYR PLN
20/12/2021
Monday
1.0296
PLN MYR
0.9712
MYR PLN
21/12/2021
Tuesday
1.0295
PLN MYR
0.9713
MYR PLN
22/12/2021
Wednesday
1.0273
PLN MYR
0.9734
MYR PLN
23/12/2021
Thursday
1.0278
PLN MYR
0.9730
MYR PLN
24/12/2021
Friday
1.0278
PLN MYR
0.9730
MYR PLN
27/12/2021
Monday
1.0302
PLN MYR
0.9707
MYR PLN
28/12/2021
Tuesday
1.0279
PLN MYR
0.9729
MYR PLN
29/12/2021
Wednesday
1.0298
PLN MYR
0.9710
MYR PLN
30/12/2021
Thursday
1.0279
PLN MYR
0.9728
MYR PLN
31/12/2021
Friday
1.0294
PLN MYR
0.9715
MYR PLN